Diamondback Energy (FANG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FANG | EOG | PXD | LNG | DVN |
Company | Diamondback Energy | Eog Resources | Pioneer Natural Resources Company | Cheniere Energy | Devon Energy Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 204.40 | 130.81 | 269.47 | 158.00 | 51.06 |
High | 205.58 | 131.57 | 272.23 | 158.50 | 51.20 |
Low | 201.81 | 129.98 | 269.14 | 155.95 | 50.40 |
Last | 202.22 | 130.28 | 269.62 | 156.81 | 50.49 |
Change | -1.50 | -0.28 | +1.96 | -0.97 | -0.36 |
% Change | -0.74% | -0.21% | +0.73% | -0.61% | -0.71% |
Volume | 253,751 | 271,953 | 4,935,200 | 379,947 | 846,532 |
20-Day Average Volume | 1,450,727 | 2,938,115 | 2,160,445 | 1,968,609 | 6,180,697 |
Previous Close | 203.72 | 130.56 | 267.66 | 157.78 | 50.85 |
Industry | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product | Oil - US Exploration & Product |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 202.83 | 132.47 | 271.36 | 158.13 | 51.56 |
20-Day Raw Stochastic | 52.95% | 21.38% | 39.17% | 34.15% | 15.01% |
20-Day Relative Strength | 54.80% | 50.07% | 57.95% | 46.89% | 49.42% |
Weighted Alpha | +59.33 | +16.64 | +30.26 | +1.55 | +8.62 |
Today's Opinion | 80% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Previous Opinion | 96% Buy | 64% Buy | 88% Buy | 72% Sell | 64% Buy |
Last Month's Opinion | 100% Buy | 56% Buy | 100% Buy | 48% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.15% since 05/03/24 | -0.01% since 05/03/24 | -2.01% since 04/25/24 | -0.63% since 05/03/24 | -0.25% since 05/03/24 |
Low | 201.76 on 05/08/24 | 128.93 on 05/08/24 | 263.69 on 05/01/24 | 155.54 on 05/08/24 | 50.29 on 05/08/24 |
High | 205.74 on 05/06/24 | 132.14 on 05/06/24 | 274.31 on 04/30/24 | 159.44 on 05/06/24 | 51.46 on 05/06/24 |
1-Month | |||||
%Chg | -2.14% since 04/10/24 | -5.76% since 04/10/24 | +0.06% since 04/02/24 | -0.96% since 04/10/24 | -7.51% since 04/10/24 |
Low | 193.18 on 05/01/24 | 128.24 on 05/03/24 | 263.69 on 05/01/24 | 152.88 on 04/16/24 | 49.78 on 05/01/24 |
High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 163.63 on 05/03/24 | 55.09 on 04/12/24 |
3-Month | |||||
%Chg | +33.00% since 02/09/24 | +17.07% since 02/09/24 | +18.53% since 02/02/24 | -0.91% since 02/09/24 | +21.22% since 02/09/24 |
Low | 158.62 on 02/12/24 | 109.06 on 02/23/24 | 224.20 on 02/05/24 | 152.31 on 03/05/24 | 41.41 on 02/13/24 |
High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 164.94 on 02/21/24 | 55.09 on 04/12/24 |
6-Month | |||||
%Chg | +27.96% since 11/10/23 | +5.96% since 11/10/23 | +9.67% since 11/02/23 | -8.78% since 11/10/23 | +10.51% since 11/10/23 |
Low | 145.70 on 12/06/23 | 108.94 on 02/05/24 | 214.23 on 01/22/24 | 152.31 on 03/05/24 | 40.47 on 02/05/24 |
High | 211.96 on 04/12/24 | 139.67 on 04/12/24 | 278.83 on 04/12/24 | 183.46 on 12/01/23 | 55.09 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 36,332,236 | 75,034,264 | 62,989,432 | 36,117,736 | 32,137,200 |
Shares Outstanding, K | 178,344 | 574,711 | 233,623 | 228,912 | 632,000 |
Annual Sales | 8,412,000,000 | 24,186,000,000 | 19,362,000,000 | 20,394,000,000 | 15,258,000,000 |
Annual Net Income | 3,143,000,000 | 7,594,000,000 | 4,894,000,000 | 9,881,000,000 | 3,747,000,000 |
Last Quarter Sales | 2,227,000,000 | 6,123,000,000 | 5,218,000,000 | 4,253,000,000 | 3,596,000,000 |
Last Quarter Net Income | 768,000,000 | 1,789,000,000 | 1,269,000,000 | 502,000,000 | 596,000,000 |
60-Month Beta | 1.91 | 1.38 | 1.28 | 0.95 | 2.15 |
Per-Share Information | |||||
Most Recent Earnings | 4.50 on 04/30/24 | 2.82 on 05/02/24 | 4.57 on 05/02/24 | 2.13 on 05/03/24 | 1.16 on 05/01/24 |
Latest Earnings Date | 04/30/24 | 05/02/24 | 05/02/24 | 05/03/24 | 05/01/24 |
Most Recent Dividend | 3.080 on 03/04/24 | 0.910 on 04/15/24 | 2.560 on 03/01/24 | 0.435 on 05/09/24 | 0.440 on 03/14/24 |
Next Ex-Dividends Date | 05/14/24 | 07/17/24 | 03/01/24 | 05/09/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 11.04 | 10.98 | 12.87 | 9.90 | 9.36 |