Firstcash Holdings Inc (FCFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCFS | V | MA | FI | FIS |
| Company | Firstcash Holdings Inc | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 117.81 | 280.05 | 460.45 | 153.50 | 78.00 |
| High | 118.16 | 280.91 | 461.69 | 153.50 | 78.56 |
| Low | 116.09 | 278.10 | 458.11 | 151.93 | 77.78 |
| Last | 117.53 | 280.10 | 460.27 | 152.71 | 78.36 |
| Change | +0.29 | +0.26 | +1.40 | -0.13 | +0.80 |
| % Change | +0.25% | +0.09% | +0.31% | -0.09% | +1.03% |
| Volume | 367,000 | 6,177,800 | 1,985,900 | 3,093,900 | 4,670,400 |
| 20-Day Average Volume | 304,450 | 8,319,705 | 2,619,345 | 2,640,910 | 4,655,820 |
| Previous Close | 117.24 | 279.84 | 458.87 | 152.84 | 77.56 |
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 118.94 | 274.96 | 455.02 | 152.66 | 72.57 |
| 20-Day Raw Stochastic | 25.83% | 82.42% | 74.78% | 42.12% | 98.31% |
| 20-Day Relative Strength | 45.37% | 55.84% | 50.68% | 50.96% | 69.19% |
| Weighted Alpha | +16.30 | +20.61 | +19.41 | +29.81 | +48.67 |
| Today's Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 40% Buy | 56% Buy | 56% Buy | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.41% since 05/10/24 | -0.23% since 05/10/24 | +0.72% since 05/10/24 | -0.98% since 05/10/24 | +4.98% since 05/10/24 |
| Low | 114.77 on 05/16/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 151.93 on 05/17/24 | 74.90 on 05/13/24 |
| High | 120.37 on 05/13/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.56 on 05/17/24 |
| 1-Month | |||||
| %Chg | -9.34% since 04/17/24 | +2.72% since 04/17/24 | +0.02% since 04/17/24 | +3.81% since 04/17/24 | +11.39% since 04/17/24 |
| Low | 111.92 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 66.71 on 05/01/24 |
| High | 133.64 on 04/24/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.56 on 05/17/24 |
| 3-Month | |||||
| %Chg | -0.71% since 02/16/24 | +0.55% since 02/16/24 | -1.68% since 02/16/24 | +3.15% since 02/16/24 | +23.11% since 02/16/24 |
| Low | 111.92 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
| High | 133.64 on 04/24/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.56 on 05/17/24 |
| 6-Month | |||||
| %Chg | +5.04% since 11/17/23 | +12.24% since 11/17/23 | +14.98% since 11/17/23 | +23.07% since 11/17/23 | +43.33% since 11/17/23 |
| Low | 103.55 on 01/04/24 | 245.60 on 11/20/23 | 398.26 on 11/20/23 | 121.86 on 11/20/23 | 53.79 on 11/21/23 |
| High | 133.64 on 04/24/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.56 on 05/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,344,440 | 512,285,568 | 427,873,888 | 89,350,928 | 43,587,824 |
| Shares Outstanding, K | 45,473 | 1,828,938 | 929,615 | 585,102 | 556,251 |
| Annual Sales | 3,151,800,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
| Annual Net Income | 219,300,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
| Last Quarter Sales | 836,370,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
| Last Quarter Net Income | 61,370,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
| 60-Month Beta | 0.63 | 0.95 | 1.08 | 0.92 | 0.98 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 04/25/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
| Most Recent Dividend | 0.350 on 05/14/24 | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
| Next Ex-Dividends Date | 05/14/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.41 | 29.74 | 35.93 | 19.49 | 17.12 |