Fairchild Semi Cmn (FCS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FCS | ADI | NXPI | MCHP | MPWR |
| Company | Fairchild Semi Cmn | Analog Devices | Nxp Semiconductors | Microchip Technology | Monolithic Power Sys |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.95 | 208.83 | 263.99 | 92.38 | 710.04 |
| High | 19.95 | 209.75 | 266.63 | 93.45 | 710.05 |
| Low | 19.95 | 208.05 | 263.00 | 92.14 | 697.58 |
| Last | 19.95 | 208.38 | 263.93 | 92.54 | 703.05 |
| Change | +0.09 | +1.19 | +2.20 | +1.04 | +0.51 |
| % Change | +0.45% | +0.57% | +0.84% | +1.14% | +0.07% |
| Volume | 10,003 | 2,314,800 | 1,395,200 | 3,387,700 | 346,400 |
| 20-Day Average Volume | 899,120 | 3,097,955 | 2,445,095 | 5,539,140 | 549,945 |
| Previous Close | 19.86 | 207.19 | 261.73 | 91.50 | 702.54 |
| Industry | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed | Semi Analog & Mixed |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.88 | 197.54 | 244.10 | 89.56 | 669.04 |
| 20-Day Raw Stochastic | 92.00% | 94.96% | 94.96% | 76.38% | 79.60% |
| 20-Day Relative Strength | 58.66% | 60.63% | 62.42% | 56.02% | 54.47% |
| Weighted Alpha | +31.50 | +14.35 | +51.81 | +19.79 | +57.23 |
| Today's Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 100% Buy | 88% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 72% Buy | 64% Buy | 32% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.20% since 09/12/16 | +2.49% since 05/06/24 | +1.66% since 05/06/24 | -1.30% since 05/06/24 | -4.09% since 05/06/24 |
| Low | 19.84 on 09/16/16 | 201.81 on 05/08/24 | 255.58 on 05/08/24 | 89.82 on 05/08/24 | 687.56 on 05/08/24 |
| High | 19.95 on 09/19/16 | 209.75 on 05/13/24 | 266.63 on 05/13/24 | 96.14 on 05/07/24 | 725.00 on 05/07/24 |
| 1-Month | |||||
| %Chg | +0.66% since 08/19/16 | +8.38% since 04/12/24 | +12.98% since 04/12/24 | +8.06% since 04/12/24 | +6.81% since 04/12/24 |
| Low | 19.72 on 08/23/16 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 80.90 on 04/19/24 | 584.95 on 04/22/24 |
| High | 19.97 on 08/25/16 | 209.75 on 05/13/24 | 266.63 on 05/13/24 | 96.14 on 05/07/24 | 733.31 on 05/06/24 |
| 3-Month | |||||
| %Chg | +0.45% since 06/17/16 | +12.83% since 02/13/24 | +13.73% since 02/13/24 | +14.71% since 02/13/24 | -1.27% since 02/13/24 |
| Low | 19.60 on 07/25/16 | 182.57 on 04/19/24 | 213.02 on 04/19/24 | 79.94 on 02/14/24 | 584.95 on 04/22/24 |
| High | 19.97 on 08/25/16 | 209.75 on 05/13/24 | 266.63 on 05/13/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 |
| 6-Month | |||||
| %Chg | -0.45% since 03/18/16 | +22.10% since 11/13/23 | +42.79% since 11/13/23 | +20.78% since 11/13/23 | +38.64% since 11/13/23 |
| Low | 19.60 on 07/25/16 | 175.00 on 11/14/23 | 190.17 on 11/14/23 | 79.23 on 11/14/23 | 523.64 on 11/14/23 |
| High | 20.06 on 04/19/16 | 209.75 on 05/13/24 | 266.63 on 05/13/24 | 96.14 on 05/07/24 | 778.15 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,281,690 | 102,747,184 | 66,920,180 | 49,446,600 | 34,198,944 |
| Shares Outstanding, K | 114,640 | 495,908 | 255,684 | 540,400 | 48,679 |
| Annual Sales | 1,370,200,000 | 12,305,540,000 | 13,276,000,000 | 8,438,700,000 | 1,821,070,000 |
| Annual Net Income | -15,100,000 | 3,314,580,000 | 2,797,000,000 | 2,237,700,000 | 427,370,000 |
| Last Quarter Sales | 350,000,000 | 2,512,700,000 | 3,126,000,000 | 1,765,700,000 | 457,890,000 |
| Last Quarter Net Income | 6,900,000 | 462,730,000 | 639,000,000 | 419,200,000 | 92,540,000 |
| 60-Month Beta | 1.72 | 1.14 | 1.54 | 1.60 | 1.22 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.10 on 04/21/16 | 1.73 on 02/21/24 | 3.24 on 04/29/24 | 0.57 on 05/06/24 | 2.81 on 05/01/24 |
| Latest Earnings Date | 10/20/16 | 05/22/24 | 04/29/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.920 on 03/04/24 | 1.014 on 03/20/24 | 0.450 on 02/22/24 | 1.250 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 03/04/24 | 03/20/24 | 05/21/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.80 | 22.60 | 20.75 | 19.84 | 82.81 |