Firstenergy Corp (FE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FE | NEE | SO | DUK | NGG |
| Company | Firstenergy Corp | Nextera Energy | Southern Company | Duke Energy Corp | National Grid Transco Plc ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 40.09 | 75.99 | 79.68 | 103.93 | 73.23 |
| High | 40.09 | 76.19 | 79.70 | 103.93 | 73.28 |
| Low | 39.88 | 75.57 | 78.97 | 103.33 | 72.29 |
| Last | 40.06 | 75.87 | 79.19 | 103.66 | 72.37 |
| Change | +0.02 | -0.22 | -0.35 | -0.23 | -0.46 |
| % Change | +0.05% | -0.29% | -0.44% | -0.22% | -0.63% |
| Volume | 1,578,750 | 7,178,752 | 2,984,132 | 2,063,890 | 324,361 |
| 20-Day Average Volume | 2,663,278 | 11,350,902 | 5,462,066 | 3,025,544 | 269,958 |
| Previous Close | 40.04 | 76.09 | 79.54 | 103.89 | 72.83 |
| Industry | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power | Utility - Electric Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.25 | 71.37 | 76.48 | 101.00 | 69.37 |
| 20-Day Raw Stochastic | 80.07% | 87.49% | 91.47% | 96.28% | 86.08% |
| 20-Day Relative Strength | 62.08% | 73.45% | 71.12% | 65.94% | 66.70% |
| Weighted Alpha | +11.49 | +15.96 | +19.21 | +19.46 | +11.29 |
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Buy | 72% Buy | 48% Buy | 88% Buy | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.93% since 05/13/24 | +1.73% since 05/13/24 | +0.62% since 05/13/24 | +0.75% since 05/13/24 | +2.22% since 05/13/24 |
| Low | 39.61 on 05/14/24 | 74.66 on 05/14/24 | 78.23 on 05/17/24 | 102.23 on 05/14/24 | 71.37 on 05/14/24 |
| High | 40.65 on 05/15/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 1-Month | |||||
| %Chg | +4.95% since 04/19/24 | +17.99% since 04/19/24 | +9.76% since 04/19/24 | +5.52% since 04/19/24 | +10.69% since 04/19/24 |
| Low | 37.69 on 04/24/24 | 63.92 on 04/22/24 | 71.66 on 04/22/24 | 96.68 on 04/24/24 | 65.28 on 04/22/24 |
| High | 40.65 on 05/15/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 3-Month | |||||
| %Chg | +7.83% since 02/20/24 | +34.02% since 02/20/24 | +18.12% since 02/20/24 | +12.75% since 02/20/24 | +8.48% since 02/20/24 |
| Low | 36.01 on 03/01/24 | 53.95 on 03/04/24 | 65.99 on 03/01/24 | 90.09 on 03/01/24 | 63.31 on 04/16/24 |
| High | 40.65 on 05/15/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| 6-Month | |||||
| %Chg | +7.03% since 11/20/23 | +32.32% since 11/20/23 | +14.04% since 11/20/23 | +16.08% since 11/20/23 | +11.01% since 11/20/23 |
| Low | 35.41 on 02/08/24 | 53.95 on 03/04/24 | 65.80 on 02/16/24 | 88.73 on 11/21/23 | 63.31 on 04/16/24 |
| High | 40.65 on 05/15/24 | 77.41 on 05/16/24 | 79.85 on 05/16/24 | 103.93 on 05/20/24 | 73.40 on 05/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,043,660 | 156,329,408 | 87,067,112 | 80,179,080 | 54,181,440 |
| Shares Outstanding, K | 575,516 | 2,054,533 | 1,094,633 | 771,769 | 743,944 |
| Annual Sales | 12,870,000,000 | 28,114,000,000 | 25,253,000,000 | 29,060,000,000 | 26,105,590,000 |
| Annual Net Income | 1,102,000,000 | 7,310,000,000 | 3,976,000,000 | 2,841,000,000 | 9,397,720,000 |
| Last Quarter Sales | 3,287,000,000 | 5,731,000,000 | 6,646,000,000 | 7,671,000,000 | 3,675,250,080 |
| Last Quarter Net Income | 253,000,000 | 2,268,000,000 | 1,129,000,000 | 1,138,000,000 | 407,902,000 |
| 60-Month Beta | 0.48 | 0.50 | 0.48 | 0.45 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.55 on 04/25/24 | 0.91 on 04/23/24 | 1.03 on 05/02/24 | 1.44 on 05/07/24 | N/A |
| Latest Earnings Date | 04/25/24 | 04/23/24 | 05/02/24 | 05/07/24 | 05/16/24 |
| Most Recent Dividend | 0.425 on 05/06/24 | 0.515 on 02/26/24 | 0.720 on 05/17/24 | 1.025 on 05/16/24 | 1.180 on 11/22/23 |
| Next Ex-Dividends Date | 05/06/24 | 02/26/24 | 05/17/24 | 05/16/24 | 11/22/23 |
| Ratios | |||||
| Price/Earnings ttm | 15.96 | 23.51 | 20.46 | 17.73 | 0.00 |