Ferguson Plc (FERG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FERG | ITW | PH | IR | XYL |
| Company | Ferguson Plc | Illinois Tool Works Inc | Parker-Hannifin Corp | Ingersoll Rand Inc | Xylem Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 211.21 | 250.62 | 545.43 | 92.94 | 143.58 |
| High | 211.69 | 250.69 | 548.57 | 93.42 | 144.72 |
| Low | 211.10 | 249.05 | 543.29 | 92.74 | 143.39 |
| Last | 211.86 | 250.24 | 548.90 | 93.62 | 145.10 |
| Change | +1.16 | -0.36 | +3.79 | +0.97 | +1.78 |
| % Change | +0.55% | -0.14% | +0.70% | +1.05% | +1.24% |
| Volume | 22,374 | 55,883 | 28,059 | 298,840 | 73,597 |
| 20-Day Average Volume | 835,814 | 985,469 | 656,553 | 3,069,657 | 1,257,125 |
| Previous Close | 210.70 | 250.60 | 545.11 | 92.65 | 143.32 |
| Industry | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial | Machinery - General Industrial |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 215.34 | 247.94 | 548.64 | 91.59 | 137.79 |
| 20-Day Raw Stochastic | 37.60% | 77.04% | 60.41% | 89.84% | 99.88% |
| 20-Day Relative Strength | 46.80% | 45.09% | 51.15% | 55.79% | 73.36% |
| Weighted Alpha | +42.20 | +7.65 | +59.62 | +57.73 | +55.08 |
| Today's Opinion | 56% Buy | 8% Sell | 64% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 8% Sell | 64% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 56% Buy | 24% Buy | 56% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.66% since 05/13/24 | -0.32% since 05/13/24 | -0.58% since 05/13/24 | +2.84% since 05/13/24 | +2.43% since 05/13/24 |
| Low | 210.21 on 05/17/24 | 246.60 on 05/16/24 | 537.66 on 05/16/24 | 90.29 on 05/14/24 | 140.93 on 05/14/24 |
| High | 220.82 on 05/15/24 | 252.35 on 05/14/24 | 556.84 on 05/15/24 | 93.42 on 05/20/24 | 144.72 on 05/20/24 |
| 1-Month | |||||
| %Chg | +1.36% since 04/19/24 | -0.39% since 04/19/24 | +2.47% since 04/19/24 | +5.68% since 04/19/24 | +13.19% since 04/19/24 |
| Low | 205.07 on 04/25/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 85.90 on 05/03/24 | 127.45 on 04/22/24 |
| High | 222.57 on 05/10/24 | 252.71 on 04/22/24 | 568.81 on 05/10/24 | 94.27 on 05/01/24 | 144.72 on 05/20/24 |
| 3-Month | |||||
| %Chg | +4.74% since 02/20/24 | -2.39% since 02/20/24 | +5.45% since 02/20/24 | +7.70% since 02/20/24 | +16.60% since 02/20/24 |
| Low | 195.93 on 03/11/24 | 239.46 on 05/02/24 | 515.82 on 05/02/24 | 85.90 on 05/03/24 | 122.70 on 02/21/24 |
| High | 224.86 on 04/08/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 | 144.72 on 05/20/24 |
| 6-Month | |||||
| %Chg | +27.65% since 11/20/23 | +4.12% since 11/20/23 | +26.95% since 11/20/23 | +32.66% since 11/20/23 | +44.40% since 11/20/23 |
| Low | 164.90 on 11/22/23 | 238.69 on 11/27/23 | 426.49 on 11/28/23 | 69.46 on 11/29/23 | 100.46 on 11/21/23 |
| High | 224.86 on 04/08/24 | 271.15 on 03/22/24 | 570.15 on 04/04/24 | 96.17 on 03/25/24 | 144.72 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,732,700 | 74,779,040 | 70,068,984 | 37,377,976 | 34,747,508 |
| Shares Outstanding, K | 202,813 | 298,400 | 128,541 | 403,432 | 242,447 |
| Annual Sales | 29,734,000,000 | 16,107,000,000 | 19,065,190,000 | 6,876,100,000 | 7,364,000,000 |
| Annual Net Income | 1,889,000,000 | 2,957,000,000 | 2,082,940,000 | 778,700,000 | 609,000,000 |
| Last Quarter Sales | 6,673,000,000 | 3,973,000,000 | 5,074,360,000 | 1,670,100,000 | 2,033,000,000 |
| Last Quarter Net Income | 322,000,000 | 819,000,000 | 726,570,000 | 202,200,000 | 153,000,000 |
| 60-Month Beta | 1.27 | 1.14 | 1.51 | 1.40 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.74 on 03/06/24 | 2.44 on 04/30/24 | 6.51 on 05/02/24 | 0.78 on 05/02/24 | 0.90 on 05/02/24 |
| Latest Earnings Date | 06/04/24 | 04/30/24 | 05/02/24 | 05/02/24 | 05/02/24 |
| Most Recent Dividend | 0.790 on 03/14/24 | 1.400 on 03/27/24 | 1.630 on 05/09/24 | 0.020 on 05/15/24 | 0.360 on 02/20/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/28/24 | 05/09/24 | 05/15/24 | 02/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.63 | 25.43 | 21.84 | 30.57 | 36.96 |