Forum Energy Technologies Inc (FET)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FET | USAC | KGS | DRQ | MTRX |
| Company | Forum Energy Technologies Inc | USA Compression Partners LP | Kodiak Gas Services Inc | Dril-Quip | Matrix Service Company |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 18.15 | 24.24 | 26.80 | 18.70 | 12.00 |
| High | 18.28 | 24.55 | 27.60 | 19.41 | 12.14 |
| Low | 18.00 | 24.10 | 26.77 | 18.60 | 11.76 |
| Last | 18.24 | 24.50 | 27.55 | 19.34 | 12.08 |
| Change | +0.22 | +0.39 | +1.00 | +0.67 | +0.16 |
| % Change | +1.22% | +1.62% | +3.77% | +3.59% | +1.34% |
| Volume | 18,900 | 125,800 | 515,400 | 500,700 | 152,800 |
| 20-Day Average Volume | 32,620 | 320,240 | 344,945 | 265,705 | 265,890 |
| Previous Close | 18.02 | 24.11 | 26.55 | 18.67 | 11.92 |
| Industry | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip | Oil Field Machinery & Equip |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.47 | 24.37 | 27.63 | 18.94 | 11.37 |
| 20-Day Raw Stochastic | 32.51% | 45.51% | 39.16% | 74.01% | 93.57% |
| 20-Day Relative Strength | 46.40% | 47.68% | 52.03% | 47.58% | 55.18% |
| Weighted Alpha | -26.01 | +19.43 | +71.73 | -26.05 | +62.13 |
| Today's Opinion | 100% Sell | 40% Sell | 72% Buy | 88% Sell | 64% Buy |
| Previous Opinion | 100% Sell | 40% Sell | 56% Buy | 100% Sell | 40% Buy |
| Last Month's Opinion | 80% Sell | 8% Sell | 72% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.99% since 05/23/24 | +2.21% since 05/23/24 | +2.15% since 05/23/24 | +6.15% since 05/23/24 | +8.83% since 05/23/24 |
| Low | 17.51 on 05/24/24 | 23.69 on 05/28/24 | 26.34 on 05/29/24 | 18.03 on 05/24/24 | 10.86 on 05/28/24 |
| High | 18.66 on 05/28/24 | 24.55 on 05/31/24 | 27.60 on 05/31/24 | 19.41 on 05/31/24 | 12.14 on 05/31/24 |
| 1-Month | |||||
| %Chg | -2.20% since 04/30/24 | +1.11% since 04/30/24 | +1.36% since 04/30/24 | +6.38% since 04/30/24 | +7.28% since 04/30/24 |
| Low | 17.45 on 05/23/24 | 23.69 on 05/28/24 | 26.12 on 05/01/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 19.88 on 05/10/24 | 25.47 on 05/09/24 | 29.43 on 05/20/24 | 19.80 on 05/10/24 | 12.24 on 05/07/24 |
| 3-Month | |||||
| %Chg | -8.85% since 02/29/24 | -1.88% since 02/29/24 | +8.04% since 02/29/24 | -14.42% since 02/29/24 | +2.37% since 02/29/24 |
| Low | 17.45 on 05/23/24 | 23.69 on 05/28/24 | 23.57 on 03/07/24 | 17.80 on 05/01/24 | 9.75 on 05/09/24 |
| High | 20.54 on 03/28/24 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| 6-Month | |||||
| %Chg | -16.37% since 11/29/23 | +3.29% since 11/29/23 | +53.82% since 11/29/23 | -14.04% since 11/29/23 | +22.14% since 11/29/23 |
| Low | 17.45 on 05/23/24 | 22.53 on 02/14/24 | 17.50 on 12/01/23 | 17.80 on 05/01/24 | 8.81 on 02/05/24 |
| High | 23.82 on 12/20/23 | 28.47 on 04/04/24 | 29.43 on 05/20/24 | 25.19 on 03/25/24 | 13.90 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 224,060 | 2,523,549 | 2,322,300 | 665,683 | 329,893 |
| Shares Outstanding, K | 12,284 | 103,002 | 84,294 | 34,420 | 27,309 |
| Annual Sales | 738,860,000 | 846,180,000 | 850,380,000 | 424,060,000 | 795,020,000 |
| Annual Net Income | -18,880,000 | 68,270,000 | 20,070,000 | 600,000 | -52,360,000 |
| Last Quarter Sales | 202,390,000 | 229,280,000 | 215,490,000 | 110,300,000 | 166,010,000 |
| Last Quarter Net Income | -10,320,000 | 23,570,000 | 30,230,000 | -19,980,000 | -14,580,000 |
| 60-Month Beta | 2.57 | 1.30 | N/A | 0.90 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 05/02/24 | 0.16 on 05/07/24 | 0.39 on 05/08/24 | -0.62 on 05/02/24 | -0.53 on 05/08/24 |
| Latest Earnings Date | 05/02/24 | 05/07/24 | 05/08/24 | 05/13/24 | 05/08/24 |
| Most Recent Dividend | N/A | 0.525 on 04/19/24 | 0.380 on 05/10/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/19/24 | 05/10/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.07 | 30.87 | 0.00 | 0.00 |