Fiserv Inc (FI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FI | V | MA | FIS | GPN |
Company | Fiserv Inc | Visa Inc | Mastercard Inc | Fidelity National Information Services | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 154.85 | 281.46 | 456.93 | 74.97 | 110.14 |
High | 155.23 | 282.15 | 458.72 | 76.17 | 111.11 |
Low | 152.40 | 279.10 | 455.51 | 74.90 | 109.87 |
Last | 153.06 | 279.28 | 458.04 | 75.70 | 109.86 |
Change | -1.16 | -1.46 | +1.06 | +1.06 | +0.63 |
% Change | -0.75% | -0.52% | +0.23% | +1.42% | +0.58% |
Volume | 1,074,015 | 2,325,584 | 1,150,765 | 3,350,234 | 950,357 |
20-Day Average Volume | 2,641,902 | 6,603,021 | 2,483,534 | 4,307,063 | 2,284,645 |
Previous Close | 154.22 | 280.74 | 456.98 | 74.64 | 109.23 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 151.37 | 273.26 | 454.95 | 71.17 | 118.03 |
20-Day Raw Stochastic | 48.90% | 78.15% | 66.53% | 94.66% | 8.97% |
20-Day Relative Strength | 51.32% | 56.05% | 48.08% | 63.95% | 30.91% |
Weighted Alpha | +29.70 | +20.19 | +18.49 | +41.72 | -1.14 |
Today's Opinion | 56% Buy | 72% Buy | 40% Buy | 100% Buy | 56% Sell |
Previous Opinion | 72% Buy | 64% Buy | 40% Buy | 88% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 56% Buy | 56% Buy | 80% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.35% since 05/06/24 | +2.47% since 05/06/24 | +1.85% since 05/06/24 | +7.40% since 05/06/24 | -1.06% since 05/06/24 |
Low | 150.61 on 05/07/24 | 272.83 on 05/07/24 | 447.52 on 05/07/24 | 72.64 on 05/07/24 | 109.16 on 05/10/24 |
High | 155.53 on 05/10/24 | 282.13 on 05/13/24 | 458.72 on 05/13/24 | 76.17 on 05/13/24 | 112.31 on 05/09/24 |
1-Month | |||||
%Chg | +0.94% since 04/12/24 | +1.24% since 04/12/24 | -1.65% since 04/12/24 | +6.65% since 04/12/24 | -11.18% since 04/12/24 |
Low | 145.98 on 04/19/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 66.71 on 05/01/24 | 108.16 on 05/02/24 |
High | 159.56 on 04/23/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 76.17 on 05/13/24 | 127.66 on 04/24/24 |
3-Month | |||||
%Chg | +6.30% since 02/13/24 | +1.30% since 02/13/24 | -0.60% since 02/13/24 | +23.55% since 02/13/24 | -19.23% since 02/13/24 |
Low | 142.98 on 02/14/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 61.62 on 02/14/24 | 108.16 on 05/02/24 |
High | 159.99 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 76.17 on 05/13/24 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +25.55% since 11/13/23 | +14.19% since 11/13/23 | +16.06% since 11/13/23 | +44.43% since 11/13/23 | +1.11% since 11/13/23 |
Low | 121.86 on 11/20/23 | 245.34 on 11/15/23 | 394.76 on 11/15/23 | 53.39 on 11/14/23 | 108.16 on 05/02/24 |
High | 159.99 on 03/28/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 76.17 on 05/13/24 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 90,234,432 | 513,456,032 | 426,312,992 | 41,518,572 | 27,880,958 |
Shares Outstanding, K | 585,102 | 1,828,938 | 932,892 | 556,251 | 255,250 |
Annual Sales | 19,093,000,000 | 32,653,000,000 | 25,098,000,000 | 9,821,000,000 | 9,654,420,000 |
Annual Net Income | 3,068,000,000 | 17,273,000,000 | 11,195,000,000 | -6,654,000,000 | 986,230,000 |
Last Quarter Sales | 4,883,000,000 | 8,775,000,000 | 6,348,000,000 | 76,000,000 | 2,420,190,000 |
Last Quarter Net Income | 735,000,000 | 4,663,000,000 | 3,011,000,000 | 251,000,000 | 313,310,000 |
60-Month Beta | 0.92 | 0.95 | 1.08 | 0.98 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.88 on 04/23/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.10 on 05/06/24 | 2.59 on 05/01/24 |
Latest Earnings Date | 04/23/24 | 04/23/24 | 05/01/24 | 05/06/24 | 05/01/24 |
Most Recent Dividend | N/A | 0.520 on 02/08/24 | 0.660 on 04/08/24 | 0.360 on 03/07/24 | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 08/29/17 | 05/16/24 | 04/08/24 | 06/10/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 19.73 | 29.60 | 35.67 | 16.27 | 10.87 |