Fidelity National Information Services (FIS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FIS | V | MA | FI | GPN |
Company | Fidelity National Information Services | Visa Inc | Mastercard Inc | Fiserv Inc | Global Payments Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 76.01 | 279.44 | 457.92 | 153.48 | 110.00 |
High | 76.68 | 279.99 | 458.98 | 153.77 | 110.69 |
Low | 75.94 | 274.50 | 453.41 | 152.60 | 109.70 |
Last | 76.38 | 275.05 | 453.27 | 154.04 | 110.41 |
Change | +0.63 | -4.34 | -4.49 | +0.82 | +1.03 |
% Change | +0.83% | -1.55% | -0.98% | +0.54% | +0.94% |
Volume | 433,605 | 1,284,994 | 304,274 | 92,373 | 89,532 |
20-Day Average Volume | 4,292,349 | 6,630,544 | 2,451,594 | 2,531,204 | 2,261,270 |
Previous Close | 75.75 | 279.39 | 457.76 | 153.22 | 109.38 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 71.46 | 273.53 | 454.70 | 151.75 | 117.34 |
20-Day Raw Stochastic | 98.98% | 61.70% | 56.86% | 55.38% | 10.82% |
20-Day Relative Strength | 65.55% | 51.83% | 45.67% | 52.88% | 31.81% |
Weighted Alpha | +43.77 | +18.57 | +17.41 | +30.74 | -0.70 |
Today's Opinion | 100% Buy | 56% Buy | 8% Buy | 72% Buy | 56% Sell |
Previous Opinion | 100% Buy | 72% Buy | 40% Buy | 72% Buy | 56% Sell |
Last Month's Opinion | 80% Buy | 40% Buy | 56% Buy | 56% Buy | 8% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.89% since 05/07/24 | +0.08% since 05/07/24 | +0.36% since 05/07/24 | +0.30% since 05/07/24 | -0.52% since 05/07/24 |
Low | 72.67 on 05/08/24 | 274.92 on 05/08/24 | 449.92 on 05/08/24 | 152.03 on 05/08/24 | 109.14 on 05/13/24 |
High | 76.56 on 05/14/24 | 282.15 on 05/13/24 | 458.98 on 05/14/24 | 155.53 on 05/10/24 | 112.31 on 05/09/24 |
1-Month | |||||
%Chg | +7.77% since 04/12/24 | +0.26% since 04/12/24 | -2.30% since 04/12/24 | +1.52% since 04/12/24 | -10.89% since 04/12/24 |
Low | 66.71 on 05/01/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 108.16 on 05/02/24 |
High | 76.56 on 05/14/24 | 283.00 on 04/24/24 | 471.00 on 04/15/24 | 159.56 on 04/23/24 | 127.66 on 04/24/24 |
3-Month | |||||
%Chg | +22.06% since 02/14/24 | -0.32% since 02/14/24 | -2.26% since 02/14/24 | +5.88% since 02/14/24 | -20.66% since 02/14/24 |
Low | 62.17 on 02/21/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.44 on 02/15/24 | 108.16 on 05/02/24 |
High | 76.56 on 05/14/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 141.77 on 02/15/24 |
6-Month | |||||
%Chg | +41.83% since 11/14/23 | +12.04% since 11/14/23 | +14.34% since 11/14/23 | +25.65% since 11/14/23 | -1.41% since 11/14/23 |
Low | 53.76 on 11/16/23 | 245.34 on 11/15/23 | 394.76 on 11/15/23 | 121.86 on 11/20/23 | 108.16 on 05/02/24 |
High | 76.56 on 05/14/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 141.77 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 42,136,008 | 510,987,008 | 425,540,544 | 89,649,328 | 27,919,244 |
Shares Outstanding, K | 556,251 | 1,828,938 | 929,615 | 585,102 | 255,250 |
Annual Sales | 9,821,000,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,654,420,000 |
Annual Net Income | -6,654,000,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | 986,230,000 |
Last Quarter Sales | 2,467,000,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,420,190,000 |
Last Quarter Net Income | 724,000,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 313,310,000 |
60-Month Beta | 0.98 | 0.95 | 1.08 | 0.92 | 0.97 |
Per-Share Information | |||||
Most Recent Earnings | 1.10 on 05/06/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 2.59 on 05/01/24 |
Latest Earnings Date | 05/06/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/01/24 |
Most Recent Dividend | 0.360 on 03/07/24 | 0.520 on 02/08/24 | 0.660 on 04/08/24 | N/A | 0.250 on 03/14/24 |
Next Ex-Dividends Date | 06/10/24 | 05/16/24 | 04/08/24 | 08/29/17 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 16.48 | 29.83 | 35.79 | 19.67 | 10.65 |