Five Below Inc (FIVE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FIVE | TSCO | ULTA | DKS | BBWI |
| Company | Five Below Inc | Tractor Supply Company | Ulta Beauty Inc | Dick's Sporting Goods Inc | Bath & Body Works Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 107.54 | 52.66 | 425.52 | 215.44 | 38.52 |
| High | 110.19 | 54.43 | 433.00 | 222.49 | 40.10 |
| Low | 105.31 | 52.66 | 421.93 | 214.67 | 38.18 |
| Last | 106.08 | 53.92 | 430.01 | 218.76 | 39.27 |
| Change | -1.67 | +1.11 | +4.49 | +1.17 | +0.69 |
| % Change | -1.55% | +2.11% | +1.06% | +0.54% | +1.79% |
| Volume | 2,673,300 | 10,938,801 | 1,447,000 | 1,757,200 | 8,581,200 |
| 20-Day Average Volume | 2,203,695 | 5,628,190 | 1,176,375 | 1,560,030 | 6,273,155 |
| Previous Close | 107.75 | 52.81 | 425.52 | 217.59 | 38.58 |
| Industry | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified | Retail - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.90 | 56.15 | 403.11 | 215.69 | 37.25 |
| 20-Day Raw Stochastic | 58.60% | 25.40% | 83.89% | 56.41% | 90.26% |
| 20-Day Relative Strength | 58.16% | 42.13% | 62.71% | 54.84% | 65.24% |
| Weighted Alpha | -38.44 | +18.54 | -3.55 | +41.98 | -4.40 |
| Today's Opinion | 24% Buy | 8% Sell | 72% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 24% Buy | 8% Sell | 56% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 72% Sell | 8% Buy | 72% Sell | 72% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.05% since 12/13/24 | -5.55% since 12/13/24 | +1.39% since 12/13/24 | -2.07% since 12/13/24 | +2.75% since 12/13/24 |
| Low | 102.77 on 12/16/24 | 52.48 on 12/19/24 | 416.40 on 12/18/24 | 214.67 on 12/20/24 | 37.65 on 12/19/24 |
| High | 110.19 on 12/20/24 | 57.47 on 12/16/24 | 433.00 on 12/20/24 | 227.82 on 12/16/24 | 40.20 on 12/16/24 |
| 1-Month | |||||
| %Chg | +27.65% since 11/20/24 | -0.15% since 11/20/24 | +25.27% since 11/20/24 | +12.66% since 11/20/24 | +28.71% since 11/20/24 |
| Low | 82.00 on 11/21/24 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 192.41 on 11/21/24 | 29.77 on 11/21/24 |
| High | 122.00 on 12/05/24 | 58.16 on 12/02/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 40.20 on 12/16/24 |
| 3-Month | |||||
| %Chg | +11.18% since 09/20/24 | -1.92% since 09/20/24 | +6.97% since 09/20/24 | +2.94% since 09/20/24 | +34.12% since 09/20/24 |
| Low | 79.14 on 11/20/24 | 52.48 on 12/19/24 | 331.74 on 11/21/24 | 188.70 on 11/06/24 | 27.99 on 10/31/24 |
| High | 122.00 on 12/05/24 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 229.40 on 11/26/24 | 40.20 on 12/16/24 |
| 6-Month | |||||
| %Chg | -5.75% since 06/20/24 | -3.79% since 06/20/24 | +13.64% since 06/20/24 | -4.68% since 06/20/24 | -7.16% since 06/20/24 |
| Low | 64.87 on 08/07/24 | 49.50 on 08/05/24 | 318.17 on 08/12/24 | 186.55 on 08/05/24 | 26.20 on 09/11/24 |
| High | 122.00 on 12/05/24 | 61.53 on 10/15/24 | 447.67 on 12/06/24 | 239.30 on 08/23/24 | 42.63 on 06/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,835,460 | 28,803,796 | 19,940,856 | 17,823,468 | 8,505,175 |
| Shares Outstanding, K | 55,010 | 534,195 | 46,373 | 81,475 | 216,582 |
| Annual Sales | 3,559,370,000 | 14,555,740,000 | 11,207,300,000 | 12,984,400,000 | 7,429,000,000 |
| Annual Net Income | 301,110,000 | 1,107,230,000 | 1,291,010,000 | 1,046,520,000 | 878,000,000 |
| Last Quarter Sales | 843,710,000 | 3,468,250,000 | 2,530,100,000 | 3,057,180,000 | 1,610,000,000 |
| Last Quarter Net Income | 1,690,000 | 241,470,000 | 242,180,000 | 227,810,000 | 106,000,000 |
| 60-Month Beta | 1.18 | 0.83 | 1.32 | 1.61 | 1.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 12/04/24 | 2.24 on 10/24/24 | 5.14 on 12/05/24 | 2.75 on 11/26/24 | 0.49 on 11/25/24 |
| Latest Earnings Date | 12/04/24 | 02/06/25 | 12/05/24 | 11/26/24 | 11/25/24 |
| Most Recent Dividend | N/A | 1.100 on 11/25/24 | 1.000 on 03/16/12 | 1.100 on 12/13/24 | 0.200 on 11/22/24 |
| Next Ex-Dividends Date | N/A | 11/25/24 | N/A | 12/13/24 | 11/22/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.68 | 25.68 | 17.03 | 15.25 | 11.69 |