Footlocker Inc (FL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FL | DECK | TPR | ANF | GPS |
| Company | Footlocker Inc | Deckers Outdoor Corp | Tapestry Inc | Abercrombie & Fitch Company | Gap Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 21.79 | 203.89 | 62.50 | 152.29 | 24.50 |
| High | 22.90 | 214.70 | 64.62 | 159.83 | 24.65 |
| Low | 21.69 | 202.49 | 62.13 | 151.00 | 23.77 |
| Last | 22.41 | 210.97 | 64.15 | 154.56 | 24.55 |
| Change | +0.13 | +5.69 | +1.49 | +1.31 | +1.03 |
| % Change | +0.58% | +2.77% | +2.38% | +0.85% | +4.38% |
| Volume | 4,505,300 | 3,805,200 | 11,658,700 | 3,540,900 | 7,170,500 |
| 20-Day Average Volume | 5,085,080 | 1,920,380 | 6,259,110 | 2,325,345 | 6,548,665 |
| Previous Close | 22.28 | 205.28 | 62.66 | 153.25 | 23.52 |
| Industry | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes | Retail - Apparel & Shoes |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 22.87 | 201.92 | 62.51 | 148.72 | 22.58 |
| 20-Day Raw Stochastic | 47.68% | 87.09% | 84.61% | 68.83% | 97.97% |
| 20-Day Relative Strength | 45.31% | 67.26% | 66.18% | 54.98% | 56.17% |
| Weighted Alpha | -22.44 | +86.18 | +86.23 | +52.30 | +65.69 |
| Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.80% since 12/13/24 | +2.10% since 12/13/24 | +1.50% since 12/13/24 | +8.37% since 12/13/24 | +8.10% since 08/14/24 |
| Low | 21.69 on 12/20/24 | 201.00 on 12/18/24 | 62.03 on 12/18/24 | 142.19 on 12/16/24 | 23.32 on 08/20/24 |
| High | 23.44 on 12/16/24 | 214.70 on 12/20/24 | 65.27 on 12/17/24 | 159.83 on 12/20/24 | 24.65 on 08/21/24 |
| 1-Month | |||||
| %Chg | -0.13% since 11/20/24 | +19.62% since 11/20/24 | +16.00% since 11/20/24 | +12.97% since 11/20/24 | +8.39% since 07/19/24 |
| Low | 19.33 on 12/04/24 | 175.12 on 11/21/24 | 54.98 on 11/21/24 | 133.81 on 12/12/24 | 19.73 on 08/05/24 |
| High | 25.79 on 12/02/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 163.96 on 12/02/24 | 24.65 on 08/21/24 |
| 3-Month | |||||
| %Chg | -20.95% since 09/20/24 | +39.97% since 09/20/24 | +50.69% since 09/20/24 | +9.00% since 09/20/24 | +14.24% since 05/21/24 |
| Low | 19.33 on 12/04/24 | 149.13 on 09/23/24 | 42.95 on 09/23/24 | 130.87 on 10/03/24 | 19.73 on 08/05/24 |
| High | 28.26 on 09/23/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 167.71 on 10/17/24 | 30.75 on 06/03/24 |
| 6-Month | |||||
| %Chg | -13.87% since 06/20/24 | +27.93% since 06/20/24 | +55.29% since 06/20/24 | -11.96% since 06/20/24 | +28.27% since 02/21/24 |
| Low | 19.33 on 12/04/24 | 134.48 on 08/05/24 | 35.23 on 08/05/24 | 121.41 on 08/05/24 | 18.72 on 02/29/24 |
| High | 33.94 on 08/26/24 | 214.70 on 12/20/24 | 65.30 on 12/03/24 | 186.45 on 07/01/24 | 30.75 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,126,462 | 32,050,984 | 14,949,260 | 7,785,651 | 9,207,894 |
| Shares Outstanding, K | 94,889 | 151,922 | 233,036 | 50,373 | 375,067 |
| Annual Sales | 8,168,000,000 | 4,287,760,000 | 6,671,200,000 | 4,280,680,000 | 14,889,000,000 |
| Annual Net Income | -330,000,000 | 759,560,000 | 816,000,000 | 328,120,000 | 502,000,000 |
| Last Quarter Sales | 1,961,000,000 | 1,311,320,000 | 1,507,500,000 | 1,208,970,000 | 3,388,000,000 |
| Last Quarter Net Income | -33,000,000 | 242,320,000 | 186,600,000 | 131,980,000 | 158,000,000 |
| 60-Month Beta | 1.46 | 1.08 | 1.60 | 1.52 | 2.38 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.33 on 12/04/24 | 1.59 on 10/24/24 | 1.02 on 11/07/24 | 2.50 on 11/26/24 | 0.41 on 05/30/24 |
| Latest Earnings Date | 12/04/24 | 02/06/25 | 02/13/25 | 11/26/24 | 08/29/24 |
| Most Recent Dividend | 0.400 on 10/12/23 | N/A | 0.350 on 12/06/24 | 0.200 on 03/05/20 | 0.150 on 07/10/24 |
| Next Ex-Dividends Date | 10/12/23 | N/A | 12/06/24 | 03/05/20 | 10/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.32 | 36.10 | 14.31 | 15.16 | 12.85 |