Flowers Foods (FLO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FLO | MDLZ | KHC | GIS | SYY |
| Company | Flowers Foods | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 25.59 | 71.33 | 35.87 | 69.92 | 76.28 |
| High | 25.67 | 72.03 | 36.26 | 71.49 | 76.91 |
| Low | 25.42 | 71.31 | 35.87 | 69.85 | 76.09 |
| Last | 25.49 | 71.92 | 36.07 | 71.40 | 76.24 |
| Change | -0.02 | +0.59 | +0.22 | +1.57 | +0.27 |
| % Change | -0.08% | +0.83% | +0.61% | +2.25% | +0.36% |
| Volume | 3,319,100 | 5,330,000 | 6,293,800 | 2,481,000 | 3,627,000 |
| 20-Day Average Volume | 1,363,260 | 8,346,355 | 7,673,585 | 3,291,650 | 2,924,610 |
| Previous Close | 25.51 | 71.33 | 35.85 | 69.83 | 75.97 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 25.03 | 70.77 | 36.99 | 70.49 | 75.88 |
| 20-Day Raw Stochastic | 70.56% | 87.03% | 15.74% | 73.59% | 66.21% |
| 20-Day Relative Strength | 66.81% | 56.90% | 46.18% | 57.77% | 48.13% |
| Weighted Alpha | +5.50 | -3.87 | -4.38 | -10.33 | +5.06 |
| Today's Opinion | 100% Buy | 40% Buy | 24% Buy | 100% Buy | 24% Buy |
| Previous Opinion | 100% Buy | 8% Buy | 24% Buy | 88% Buy | 24% Buy |
| Last Month's Opinion | 80% Buy | 56% Sell | 88% Buy | 48% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.28% since 05/09/24 | +2.45% since 05/09/24 | +1.01% since 05/09/24 | +1.62% since 05/09/24 | +1.45% since 05/09/24 |
| Low | 25.13 on 05/13/24 | 69.96 on 05/10/24 | 35.62 on 05/10/24 | 69.65 on 05/15/24 | 74.95 on 05/10/24 |
| High | 26.12 on 05/15/24 | 72.11 on 05/15/24 | 36.70 on 05/14/24 | 71.49 on 05/16/24 | 76.91 on 05/16/24 |
| 1-Month | |||||
| %Chg | +10.01% since 04/16/24 | +9.00% since 04/16/24 | -1.42% since 04/16/24 | +5.25% since 04/16/24 | +0.54% since 04/16/24 |
| Low | 23.12 on 04/17/24 | 66.00 on 04/17/24 | 35.53 on 05/06/24 | 68.08 on 04/17/24 | 72.89 on 05/01/24 |
| High | 26.12 on 05/15/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +13.69% since 02/16/24 | -0.08% since 02/16/24 | +3.62% since 02/16/24 | +11.39% since 02/16/24 | -4.10% since 02/16/24 |
| Low | 22.08 on 03/01/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.89 on 05/01/24 |
| High | 26.12 on 05/15/24 | 75.04 on 02/23/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +22.31% since 11/16/23 | +1.84% since 11/16/23 | +6.68% since 11/16/23 | +9.81% since 11/16/23 | +7.88% since 11/16/23 |
| Low | 20.50 on 11/30/23 | 65.21 on 04/15/24 | 33.48 on 11/17/23 | 61.47 on 02/14/24 | 70.21 on 11/20/23 |
| High | 26.12 on 05/15/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,385,901 | 95,679,136 | 43,532,580 | 39,656,460 | 37,831,692 |
| Shares Outstanding, K | 211,129 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 5,090,830,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | 123,420,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 1,129,030,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 35,680,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 0.37 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.20 on 02/08/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/16/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | 0.230 on 02/29/24 | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | 02/29/24 | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 21.13 | 21.34 | 12.14 | 15.30 | 17.81 |