FMC Corp (FMC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMC | APD | DOW | LYB | DD |
| Company | FMC Corp | Air Products and Chemicals | Dow Inc | Lyondellbasell Industries NV | Dupont Denemours Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 66.18 | 248.60 | 57.94 | 100.89 | 78.97 |
| High | 67.25 | 248.99 | 59.33 | 107.02 | 79.32 |
| Low | 65.54 | 247.23 | 57.94 | 100.49 | 78.67 |
| Last | 65.69 | 247.09 | 58.82 | 102.72 | 78.71 |
| Change | -1.06 | -1.56 | +0.46 | +1.27 | -0.58 |
| % Change | -1.59% | -0.63% | +0.79% | +1.25% | -0.73% |
| Volume | 746,670 | 160,618 | 1,782,470 | 1,747,266 | 533,873 |
| 20-Day Average Volume | 1,751,675 | 1,531,881 | 4,099,212 | 1,724,756 | 2,324,824 |
| Previous Close | 66.75 | 248.65 | 58.36 | 101.45 | 79.29 |
| Industry | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 59.30 | 237.00 | 57.26 | 100.54 | 75.11 |
| 20-Day Raw Stochastic | 82.01% | 95.25% | 91.80% | 50.76% | 89.03% |
| 20-Day Relative Strength | 60.96% | 60.93% | 59.02% | 56.11% | 63.30% |
| Weighted Alpha | -30.69 | -11.89 | +15.67 | +15.69 | +22.37 |
| Today's Opinion | 40% Buy | 40% Sell | 80% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 32% Buy | 40% Sell | 72% Buy | 72% Buy | 88% Buy |
| Last Month's Opinion | 24% Buy | 56% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +14.45% since 05/01/24 | +4.41% since 05/01/24 | +3.06% since 05/01/24 | +3.32% since 05/01/24 | +0.67% since 05/01/24 |
| Low | 58.31 on 05/02/24 | 235.14 on 05/02/24 | 56.39 on 05/02/24 | 98.49 on 05/02/24 | 77.14 on 05/03/24 |
| High | 68.47 on 05/07/24 | 248.99 on 05/08/24 | 59.33 on 05/08/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 1-Month | |||||
| %Chg | +9.94% since 04/08/24 | +4.35% since 04/08/24 | -0.91% since 04/08/24 | -0.97% since 04/08/24 | +3.35% since 04/08/24 |
| Low | 55.38 on 04/16/24 | 227.53 on 04/16/24 | 55.06 on 04/25/24 | 98.49 on 05/02/24 | 72.38 on 04/16/24 |
| High | 68.47 on 05/07/24 | 248.99 on 05/08/24 | 60.25 on 04/09/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 3-Month | |||||
| %Chg | +27.05% since 02/08/24 | +12.76% since 02/08/24 | +9.47% since 02/08/24 | +8.25% since 02/08/24 | +17.49% since 02/08/24 |
| Low | 50.03 on 02/21/24 | 216.30 on 02/14/24 | 52.60 on 02/13/24 | 93.55 on 02/13/24 | 66.10 on 02/13/24 |
| High | 68.47 on 05/07/24 | 249.34 on 03/11/24 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| 6-Month | |||||
| %Chg | +26.13% since 11/08/23 | -4.60% since 11/08/23 | +22.11% since 11/08/23 | +12.68% since 11/08/23 | +15.24% since 11/08/23 |
| Low | 49.49 on 11/10/23 | 212.24 on 02/06/24 | 48.24 on 11/09/23 | 90.60 on 12/13/23 | 61.14 on 02/02/24 |
| High | 68.47 on 05/07/24 | 277.47 on 11/21/23 | 60.69 on 04/04/24 | 107.02 on 05/08/24 | 79.63 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,331,535 | 55,276,380 | 41,039,104 | 33,034,352 | 33,151,468 |
| Shares Outstanding, K | 124,817 | 222,306 | 703,206 | 325,622 | 418,104 |
| Annual Sales | 4,486,800,000 | 12,600,000,000 | 44,622,000,000 | 41,107,000,000 | 12,068,000,000 |
| Annual Net Income | 1,321,500,000 | 2,300,200,000 | 589,000,000 | 2,121,000,000 | 423,000,000 |
| Last Quarter Sales | 1,146,100,000 | 2,930,200,000 | 10,765,000,000 | 9,925,000,000 | 2,931,000,000 |
| Last Quarter Net Income | 1,098,500,000 | 572,400,000 | 516,000,000 | 473,000,000 | 189,000,000 |
| 60-Month Beta | 0.88 | 0.80 | 1.30 | 1.18 | 1.39 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.36 on 05/06/24 | 2.85 on 04/30/24 | 0.56 on 04/25/24 | 1.53 on 04/26/24 | 0.79 on 05/01/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 04/25/24 | 04/26/24 | 05/01/24 |
| Most Recent Dividend | 0.580 on 03/27/24 | 1.770 on 03/28/24 | 0.700 on 02/28/24 | 1.250 on 03/01/24 | 0.380 on 02/28/24 |
| Next Ex-Dividends Date | 06/28/24 | 03/28/24 | 05/30/24 | 03/01/24 | 05/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 25.73 | 20.98 | 25.83 | 12.97 | 22.90 |