Fomento Economico Mexicano S.A.B. DE C.V. ADR (FMX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FMX | KO | PEP | KOF | MNST |
| Company | Fomento Economico Mexicano S.A.B. DE C.V. ADR | Coca-Cola Company | Pepsico Inc | Coca Cola Femsa S.A.B. DE C.V. ADR | Monster Beverage Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 119.57 | 62.93 | 182.09 | 97.25 | 54.19 |
| High | 120.15 | 63.01 | 182.13 | 97.41 | 54.26 |
| Low | 118.16 | 62.73 | 180.24 | 96.77 | 53.67 |
| Last | 118.58 | 62.81 | 180.77 | 97.54 | 53.79 |
| Change | -1.33 | -0.22 | -1.42 | -0.15 | -0.32 |
| % Change | -1.11% | -0.35% | -0.78% | -0.15% | -0.59% |
| Volume | 110,964 | 2,835,469 | 1,053,645 | 27,523 | 1,440,143 |
| 20-Day Average Volume | 737,087 | 11,881,428 | 4,598,750 | 126,522 | 6,345,072 |
| Previous Close | 119.91 | 63.03 | 182.19 | 97.69 | 54.11 |
| Industry | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft | Beverages - Soft |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.08 | 62.42 | 177.74 | 98.73 | 54.16 |
| 20-Day Raw Stochastic | 52.80% | 74.87% | 81.38% | 43.97% | 44.76% |
| 20-Day Relative Strength | 42.75% | 60.91% | 59.98% | 49.18% | 42.76% |
| Weighted Alpha | +12.71 | +6.80 | +2.00 | +16.11 | -7.29 |
| Today's Opinion | 72% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Previous Opinion | 56% Sell | 100% Buy | 88% Buy | 88% Buy | 56% Sell |
| Last Month's Opinion | 40% Sell | 64% Buy | 56% Buy | 24% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.79% since 05/13/24 | -1.27% since 05/13/24 | -0.23% since 05/13/24 | -3.55% since 05/13/24 | -1.88% since 05/13/24 |
| Low | 118.16 on 05/20/24 | 62.77 on 05/20/24 | 178.60 on 05/14/24 | 96.22 on 05/16/24 | 53.69 on 05/20/24 |
| High | 123.03 on 05/15/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 54.83 on 05/14/24 |
| 1-Month | |||||
| %Chg | -0.89% since 04/19/24 | +4.33% since 04/19/24 | +3.64% since 04/19/24 | +4.20% since 04/19/24 | +1.04% since 04/19/24 |
| Low | 113.62 on 04/25/24 | 59.72 on 04/22/24 | 167.65 on 04/24/24 | 92.54 on 04/22/24 | 51.98 on 04/25/24 |
| High | 123.09 on 05/13/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 55.80 on 05/13/24 |
| 3-Month | |||||
| %Chg | -10.50% since 02/20/24 | +3.42% since 02/20/24 | +7.01% since 02/20/24 | -2.97% since 02/20/24 | -3.09% since 02/20/24 |
| Low | 113.62 on 04/25/24 | 57.93 on 04/16/24 | 161.81 on 03/05/24 | 91.46 on 04/17/24 | 51.98 on 04/25/24 |
| High | 134.31 on 02/22/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 102.28 on 05/15/24 | 61.22 on 03/13/24 |
| 6-Month | |||||
| %Chg | -6.55% since 11/20/23 | +9.36% since 11/20/23 | +8.38% since 11/20/23 | +14.07% since 11/20/23 | -2.06% since 11/20/23 |
| Low | 113.62 on 04/25/24 | 57.33 on 11/21/23 | 161.81 on 03/05/24 | 82.13 on 11/30/23 | 51.98 on 04/25/24 |
| High | 143.43 on 02/15/24 | 63.76 on 05/14/24 | 183.41 on 05/16/24 | 104.38 on 02/20/24 | 61.22 on 03/13/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 42,906,200 | 271,530,400 | 250,472,256 | 164,184,656 | 56,367,904 |
| Shares Outstanding, K | 357,820 | 4,307,955 | 1,374,786 | 1,680,670 | 1,041,728 |
| Annual Sales | 41,580,000,000 | 45,754,000,000 | 91,471,000,000 | 14,502,000,000 | 7,140,030,000 |
| Annual Net Income | 3,886,000,000 | 10,714,000,000 | 9,074,000,000 | 1,156,000,000 | 1,630,990,000 |
| Last Quarter Sales | 10,762,800,000 | 11,300,000,000 | 18,250,000,000 | 3,758,000,000 | 1,899,100,000 |
| Last Quarter Net Income | 177,020,000 | 3,177,000,000 | 2,042,000,000 | 294,850,000 | 442,050,000 |
| 60-Month Beta | 0.95 | 0.57 | 0.52 | 0.86 | 0.74 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.47 on 04/26/24 | 0.72 on 04/30/24 | 1.61 on 04/23/24 | 1.40 on 04/24/24 | 0.42 on 05/02/24 |
| Latest Earnings Date | 04/26/24 | 04/30/24 | 07/11/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 1.070 on 04/16/24 | 0.485 on 03/14/24 | 1.265 on 02/29/24 | 0.790 on 04/12/24 | N/A |
| Next Ex-Dividends Date | 04/16/24 | 06/14/24 | 06/07/24 | 04/12/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.41 | 23.19 | 23.69 | 17.24 | 33.81 |