Floor & Decor Holdings Inc (FND)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FND | WY | TREX | UFPI | BCC |
| Company | Floor & Decor Holdings Inc | Weyerhaeuser Company | Trex Company | Universal Forest Prd | Boise Cascade L.L.C. |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 122.89 | 31.18 | 88.19 | 119.36 | 134.40 |
| High | 125.66 | 31.47 | 89.68 | 120.00 | 136.79 |
| Low | 122.22 | 30.96 | 87.19 | 118.59 | 134.06 |
| Last | 122.66 | 31.10 | 87.78 | 119.29 | 136.06 |
| Change | +1.17 | +0.13 | +0.40 | +1.21 | +2.38 |
| % Change | +0.96% | +0.42% | +0.46% | +1.02% | +1.78% |
| Volume | 691,280 | 1,534,970 | 530,449 | 66,760 | 144,555 |
| 20-Day Average Volume | 1,241,456 | 3,222,897 | 703,525 | 297,985 | 339,835 |
| Previous Close | 121.49 | 30.97 | 87.38 | 118.08 | 133.68 |
| Industry | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood | Building Products - Wood |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 112.56 | 31.15 | 89.72 | 114.91 | 135.73 |
| 20-Day Raw Stochastic | 84.46% | 45.77% | 31.06% | 95.87% | 44.93% |
| 20-Day Relative Strength | 59.36% | 40.28% | 43.18% | 56.08% | 47.88% |
| Weighted Alpha | +39.98 | +0.75 | +49.63 | +38.17 | +65.79 |
| Today's Opinion | 72% Buy | 56% Sell | 24% Buy | 48% Buy | 24% Buy |
| Previous Opinion | 72% Buy | 56% Sell | 24% Buy | 48% Buy | 24% Buy |
| Last Month's Opinion | 56% Buy | 40% Buy | 56% Buy | 32% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.70% since 05/06/24 | +0.18% since 05/06/24 | -6.20% since 05/06/24 | +1.35% since 05/06/24 | -2.38% since 05/06/24 |
| Low | 113.83 on 05/08/24 | 30.65 on 05/08/24 | 84.69 on 05/10/24 | 116.04 on 05/08/24 | 126.70 on 05/08/24 |
| High | 125.66 on 05/13/24 | 31.47 on 05/13/24 | 93.96 on 05/09/24 | 120.00 on 05/13/24 | 143.05 on 05/07/24 |
| 1-Month | |||||
| %Chg | +8.93% since 04/12/24 | -6.33% since 04/12/24 | -4.72% since 04/12/24 | +3.37% since 04/12/24 | -9.29% since 04/12/24 |
| Low | 105.13 on 04/25/24 | 30.02 on 05/01/24 | 84.69 on 05/10/24 | 109.58 on 04/25/24 | 126.70 on 05/08/24 |
| High | 125.66 on 05/13/24 | 33.48 on 04/15/24 | 94.00 on 05/06/24 | 120.00 on 05/13/24 | 151.45 on 04/15/24 |
| 3-Month | |||||
| %Chg | +15.43% since 02/13/24 | -5.19% since 02/13/24 | -1.96% since 02/13/24 | +4.11% since 02/13/24 | +0.38% since 02/13/24 |
| Low | 105.13 on 04/25/24 | 30.02 on 05/01/24 | 84.69 on 05/10/24 | 108.00 on 02/20/24 | 122.59 on 02/22/24 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 123.44 on 04/01/24 | 154.67 on 04/01/24 |
| 6-Month | |||||
| %Chg | +52.76% since 11/13/23 | +4.37% since 11/13/23 | +42.68% since 11/13/23 | +16.70% since 11/13/23 | +29.61% since 11/13/23 |
| Low | 83.56 on 11/14/23 | 30.02 on 05/01/24 | 63.76 on 11/14/23 | 106.30 on 11/14/23 | 106.38 on 11/30/23 |
| High | 135.67 on 03/21/24 | 36.27 on 03/28/24 | 101.91 on 02/27/24 | 128.65 on 12/27/23 | 154.67 on 04/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 12,971,121 | 22,577,658 | 9,491,565 | 7,291,913 | 5,277,553 |
| Shares Outstanding, K | 106,767 | 729,017 | 108,624 | 61,754 | 39,479 |
| Annual Sales | 4,413,880,000 | 7,674,000,000 | 1,094,840,000 | 7,218,380,000 | 6,838,250,000 |
| Annual Net Income | 245,980,000 | 839,000,000 | 205,380,000 | 514,310,000 | 483,660,000 |
| Last Quarter Sales | 1,097,290,000 | 1,796,000,000 | 195,750,000 | 1,638,970,000 | 1,644,260,000 |
| Last Quarter Net Income | 50,030,000 | 114,000,000 | 21,950,000 | 120,790,000 | 97,540,000 |
| 60-Month Beta | 1.86 | 1.47 | 1.60 | 1.47 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.46 on 05/02/24 | 0.16 on 04/25/24 | 0.82 on 05/09/24 | 1.96 on 04/30/24 | 2.61 on 05/06/24 |
| Latest Earnings Date | 05/02/24 | 04/25/24 | 05/09/24 | 04/30/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.200 on 03/07/24 | N/A | 0.330 on 02/29/24 | 0.200 on 02/22/24 |
| Next Ex-Dividends Date | N/A | 05/31/24 | N/A | 05/31/24 | 06/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 57.98 | 32.09 | 40.61 | 14.80 | 11.08 |