Fidelity National Financial (FNF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNF | BRK.B | PGR | CB | TRV |
| Company | Fidelity National Financial | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 52.22 | 417.04 | 209.00 | 274.74 | 219.88 |
| High | 52.83 | 417.28 | 209.51 | 275.37 | 220.17 |
| Low | 51.95 | 412.61 | 206.90 | 264.03 | 215.43 |
| Last | 52.74 | 413.00 | 206.98 | 264.14 | 215.60 |
| Change | +0.46 | -3.94 | -2.24 | -10.14 | -4.11 |
| % Change | +0.88% | -0.94% | -1.07% | -3.70% | -1.87% |
| Volume | 1,071,600 | 3,292,700 | 2,172,500 | 2,071,100 | 883,900 |
| 20-Day Average Volume | 1,055,185 | 2,914,210 | 2,416,620 | 1,830,060 | 1,084,030 |
| Previous Close | 52.28 | 416.94 | 209.22 | 274.28 | 219.71 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 51.36 | 406.75 | 211.18 | 252.97 | 215.64 |
| 20-Day Raw Stochastic | 90.80% | 79.36% | 17.76% | 69.17% | 48.80% |
| 20-Day Relative Strength | 58.04% | 56.54% | 48.69% | 60.27% | 47.44% |
| Weighted Alpha | +47.98 | +27.73 | +62.18 | +39.16 | +26.84 |
| Today's Opinion | 100% Buy | 88% Buy | 64% Buy | 88% Buy | 40% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 80% Buy | 88% Buy | 56% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 100% Buy | 40% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 05/13/24 | +0.43% since 05/13/24 | -2.56% since 05/13/24 | +3.77% since 05/13/24 | -0.45% since 05/13/24 |
| Low | 51.45 on 05/14/24 | 408.17 on 05/14/24 | 205.64 on 05/16/24 | 251.99 on 05/15/24 | 213.62 on 05/15/24 |
| High | 52.83 on 05/20/24 | 417.33 on 05/17/24 | 214.39 on 05/14/24 | 275.41 on 05/17/24 | 220.31 on 05/17/24 |
| 1-Month | |||||
| %Chg | +8.14% since 04/19/24 | +1.96% since 04/19/24 | -3.59% since 04/19/24 | +5.57% since 04/19/24 | +0.71% since 04/19/24 |
| Low | 48.53 on 04/22/24 | 396.35 on 05/01/24 | 204.65 on 05/03/24 | 238.85 on 04/24/24 | 210.92 on 04/25/24 |
| High | 53.14 on 05/07/24 | 417.33 on 05/17/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 220.51 on 05/10/24 |
| 3-Month | |||||
| %Chg | +1.17% since 02/20/24 | +1.44% since 02/20/24 | +9.24% since 02/20/24 | +5.44% since 02/20/24 | -2.04% since 02/20/24 |
| Low | 46.85 on 04/17/24 | 395.66 on 04/17/24 | 186.94 on 03/01/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 53.96 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +15.99% since 11/20/23 | +14.30% since 11/20/23 | +29.89% since 11/20/23 | +18.36% since 11/20/23 | +25.28% since 11/20/23 |
| Low | 44.10 on 11/28/23 | 350.85 on 12/07/23 | 149.14 on 12/15/23 | 216.90 on 12/21/23 | 172.38 on 11/21/23 |
| High | 53.96 on 04/04/24 | 430.00 on 02/26/24 | 217.77 on 05/08/24 | 275.41 on 05/17/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,410,572 | 890,094,720 | 121,227,768 | 107,256,960 | 49,370,888 |
| Shares Outstanding, K | 273,238 | 2,155,193 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 11,752,000,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 517,000,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 3,299,000,000 | 89,869,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 248,000,000 | 12,702,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 1.33 | 0.89 | 0.34 | 0.63 | 0.60 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/08/24 | 5.19 on 05/04/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 05/08/24 | 05/03/24 | 07/11/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.480 on 03/14/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 06/14/24 | N/A | 07/03/24 | 06/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.94 | 22.31 | 22.55 | 11.63 | 16.03 |