Franco Nev Corp (FNV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FNV | AEM | GOLD | GFI | AU |
| Company | Franco Nev Corp | Agnico-Eagle Mines Ltd | Barrick Gold Corp | Gold Fields Ltd ADR | Anglogold Ashanti Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 127.32 | 68.02 | 16.92 | 16.88 | 24.31 |
| High | 128.30 | 68.74 | 17.14 | 17.05 | 24.59 |
| Low | 126.45 | 67.94 | 16.80 | 16.79 | 24.22 |
| Last | 126.93 | 67.94 | 17.00 | 16.73 | 24.33 |
| Change | -0.87 | -0.46 | +0.07 | -0.21 | -0.05 |
| % Change | -0.68% | -0.67% | +0.41% | -1.24% | -0.21% |
| Volume | 53,687 | 198,465 | 2,269,723 | 251,628 | 255,067 |
| 20-Day Average Volume | 624,851 | 3,073,028 | 22,860,729 | 2,983,902 | 2,125,896 |
| Previous Close | 127.80 | 68.40 | 16.93 | 16.94 | 24.38 |
| Industry | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold | Mining - Gold |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 122.66 | 64.88 | 16.78 | 16.91 | 23.42 |
| 20-Day Raw Stochastic | 88.91% | 90.30% | 69.63% | 54.65% | 80.49% |
| 20-Day Relative Strength | 63.65% | 70.27% | 53.93% | 53.70% | 58.35% |
| Weighted Alpha | -9.56 | +41.10 | -0.55 | +16.03 | +14.92 |
| Today's Opinion | 72% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 100% Buy | 96% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 8% Sell | 100% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 05/06/24 | +3.31% since 05/06/24 | +2.22% since 05/06/24 | +2.11% since 05/06/24 | +2.39% since 05/06/24 |
| Low | 125.00 on 05/08/24 | 65.18 on 05/08/24 | 16.53 on 05/07/24 | 15.47 on 05/07/24 | 23.00 on 05/08/24 |
| High | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 17.32 on 05/10/24 | 17.31 on 05/10/24 | 25.08 on 05/10/24 |
| 1-Month | |||||
| %Chg | +8.41% since 04/12/24 | +11.18% since 04/12/24 | -4.59% since 04/12/24 | -6.88% since 04/12/24 | +2.35% since 04/12/24 |
| Low | 114.19 on 04/16/24 | 60.15 on 04/15/24 | 16.10 on 04/16/24 | 15.47 on 05/07/24 | 21.65 on 04/22/24 |
| High | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 17.84 on 04/15/24 | 18.38 on 04/15/24 | 25.08 on 05/10/24 |
| 3-Month | |||||
| %Chg | +20.06% since 02/13/24 | +51.89% since 02/13/24 | +20.42% since 02/13/24 | +29.58% since 02/13/24 | +44.78% since 02/13/24 |
| Low | 103.64 on 02/28/24 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 12.28 on 02/26/24 | 16.49 on 02/14/24 |
| High | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| 6-Month | |||||
| %Chg | +8.53% since 11/13/23 | +46.39% since 11/13/23 | +12.62% since 11/13/23 | +35.71% since 11/13/23 | +55.78% since 11/13/23 |
| Low | 102.29 on 12/12/23 | 44.37 on 02/14/24 | 13.76 on 02/14/24 | 12.19 on 01/09/24 | 15.80 on 01/22/24 |
| High | 129.70 on 05/10/24 | 69.17 on 05/10/24 | 18.95 on 04/12/24 | 18.97 on 04/12/24 | 25.50 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,576,836 | 34,159,236 | 29,722,918 | 15,161,706 | 10,205,468 |
| Shares Outstanding, K | 192,307 | 499,404 | 1,755,636 | 895,024 | 418,600 |
| Annual Sales | 1,219,000,000 | 6,626,910,000 | 11,397,000,000 | 4,500,700,000 | 4,582,000,000 |
| Annual Net Income | -466,400,000 | 1,941,310,000 | 1,272,000,000 | 703,300,000 | -235,000,000 |
| Last Quarter Sales | 256,800,000 | 1,829,820,000 | 2,747,000,000 | 640,100,000 | 1,158,000,000 |
| Last Quarter Net Income | 144,500,000 | 347,190,000 | 295,000,000 | -360,800,000 | -26,000,000 |
| 60-Month Beta | 0.71 | 1.04 | 0.59 | 1.13 | 0.93 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.76 on 05/01/24 | 0.76 on 04/25/24 | 0.19 on 05/01/24 | N/A | 0.17 on 08/04/23 |
| Latest Earnings Date | 05/01/24 | 04/25/24 | 05/01/24 | 02/22/24 | 06/28/24 |
| Most Recent Dividend | 0.340 on 12/06/23 | 0.400 on 02/29/24 | 0.201 on 02/28/24 | 0.177 on 03/14/24 | 0.190 on 03/14/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/31/24 | 05/31/24 | 03/14/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.19 | 28.14 | 19.13 | 0.00 | 0.00 |