Forestar Group Inc (FOR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOR | JOE | HHH | GRBK | LGIH |
| Company | Forestar Group Inc | St. Joe Company | Howard Hughes Holdings Inc | Green Brick Partners | LGI Homes Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 34.61 | 58.45 | 67.78 | 57.95 | 105.44 |
| High | 35.41 | 58.66 | 68.13 | 57.95 | 105.50 |
| Low | 34.52 | 57.87 | 67.32 | 56.96 | 103.92 |
| Last | 34.97 | 58.22 | 67.55 | 57.43 | 104.63 |
| Change | +0.60 | -0.04 | -0.09 | -0.04 | -0.61 |
| % Change | +1.75% | -0.07% | -0.13% | -0.07% | -0.58% |
| Volume | 163,400 | 200,300 | 218,000 | 382,900 | 110,100 |
| 20-Day Average Volume | 224,725 | 193,005 | 379,350 | 371,885 | 228,450 |
| Previous Close | 34.37 | 58.26 | 67.64 | 57.47 | 105.24 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.94 | 57.96 | 65.96 | 55.64 | 97.65 |
| 20-Day Raw Stochastic | 91.42% | 68.86% | 81.47% | 74.04% | 85.46% |
| 20-Day Relative Strength | 52.55% | 53.78% | 50.53% | 56.11% | 54.60% |
| Weighted Alpha | +59.60 | +23.72 | -12.89 | +16.81 | -19.87 |
| Today's Opinion | 40% Buy | 100% Buy | 88% Sell | 80% Buy | 64% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 88% Sell | 80% Buy | 64% Sell |
| Last Month's Opinion | 24% Buy | 8% Sell | 88% Sell | 40% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.82% since 05/10/24 | -0.43% since 05/10/24 | +1.69% since 05/10/24 | +2.57% since 05/10/24 | +5.27% since 05/10/24 |
| Low | 33.51 on 05/14/24 | 57.71 on 05/13/24 | 66.12 on 05/13/24 | 55.24 on 05/13/24 | 100.10 on 05/13/24 |
| High | 35.41 on 05/17/24 | 59.58 on 05/13/24 | 69.24 on 05/15/24 | 58.42 on 05/15/24 | 107.55 on 05/16/24 |
| 1-Month | |||||
| %Chg | +2.37% since 04/17/24 | +6.51% since 04/17/24 | +13.74% since 04/17/24 | +10.17% since 04/17/24 | +12.97% since 04/17/24 |
| Low | 30.28 on 04/25/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 51.76 on 04/19/24 | 87.47 on 05/02/24 |
| High | 35.41 on 05/17/24 | 59.83 on 04/26/24 | 69.24 on 05/15/24 | 59.39 on 05/03/24 | 107.55 on 05/16/24 |
| 3-Month | |||||
| %Chg | +10.21% since 02/16/24 | +7.85% since 02/16/24 | -12.45% since 02/16/24 | +5.45% since 02/16/24 | -17.58% since 02/16/24 |
| Low | 30.28 on 04/25/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 50.67 on 03/01/24 | 87.47 on 05/02/24 |
| High | 40.92 on 03/28/24 | 59.83 on 04/26/24 | 78.95 on 02/28/24 | 61.62 on 03/28/24 | 118.38 on 02/21/24 |
| 6-Month | |||||
| %Chg | +13.24% since 11/17/23 | +9.48% since 11/17/23 | -8.44% since 11/17/23 | +21.19% since 11/17/23 | -14.64% since 11/17/23 |
| Low | 30.25 on 02/05/24 | 50.85 on 12/01/23 | 59.00 on 04/18/24 | 46.61 on 11/28/23 | 87.47 on 05/02/24 |
| High | 40.92 on 03/28/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 61.62 on 03/28/24 | 136.89 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,739,225 | 3,402,267 | 3,399,518 | 2,582,184 | 2,480,190 |
| Shares Outstanding, K | 50,603 | 58,398 | 50,259 | 44,931 | 23,567 |
| Annual Sales | 1,436,900,000 | 389,290,000 | 1,024,100,000 | 1,777,710,000 | 2,358,580,000 |
| Annual Net Income | 166,900,000 | 77,710,000 | -550,950,000 | 284,630,000 | 199,230,000 |
| Last Quarter Sales | 333,800,000 | 87,790,000 | 171,140,000 | 447,340,000 | 390,850,000 |
| Last Quarter Net Income | 45,000,000 | 13,920,000 | -51,920,000 | 83,300,000 | 17,050,000 |
| 60-Month Beta | 1.75 | 1.30 | 1.49 | 1.73 | 1.86 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.89 on 04/18/24 | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 1.82 on 05/01/24 | 0.72 on 04/30/24 |
| Latest Earnings Date | 04/18/24 | 04/24/24 | 05/08/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.67 | 41.85 | 0.00 | 8.81 | 13.40 |