Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | PRFT | CSGS |
| Company | Forrester Resrch | CGI Group | Caci International | Perficient Inc | C S G Sys Intl |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 18.82 | 102.39 | 421.23 | 73.29 | 41.75 |
| High | 19.01 | 103.51 | 423.72 | 73.89 | 43.04 |
| Low | 18.62 | 102.39 | 418.85 | 73.24 | 41.53 |
| Last | 18.85 | 103.37 | 422.69 | 73.55 | 41.57 |
| Change | -0.28 | +0.27 | +1.68 | +0.27 | -0.36 |
| % Change | -1.46% | +0.26% | +0.40% | +0.37% | -0.86% |
| Volume | 75,000 | 211,300 | 84,400 | 1,803,300 | 409,400 |
| 20-Day Average Volume | 108,375 | 206,300 | 133,505 | 1,278,400 | 293,985 |
| Previous Close | 19.13 | 103.10 | 421.01 | 73.28 | 41.93 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 18.68 | 103.50 | 390.76 | 50.21 | 46.68 |
| 20-Day Raw Stochastic | 62.85% | 64.60% | 92.59% | 98.92% | 1.03% |
| 20-Day Relative Strength | 45.70% | 42.69% | 74.12% | 72.70% | 28.28% |
| Weighted Alpha | -34.36 | -0.88 | +44.25 | -9.61 | -24.13 |
| Today's Opinion | 88% Sell | 56% Sell | 100% Buy | 8% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 40% Sell | 100% Buy | 8% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 24% Buy | 88% Buy | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.04% since 05/01/24 | +4.04% since 05/01/24 | +3.68% since 05/01/24 | +55.69% since 05/01/24 | -9.28% since 05/01/24 |
| Low | 17.79 on 05/02/24 | 100.99 on 05/02/24 | 404.61 on 05/02/24 | 47.24 on 05/02/24 | 41.48 on 05/06/24 |
| High | 19.25 on 05/07/24 | 104.19 on 05/03/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 45.00 on 05/02/24 |
| 1-Month | |||||
| %Chg | -4.80% since 04/08/24 | -3.22% since 04/08/24 | +11.63% since 04/08/24 | +41.58% since 04/08/24 | -15.88% since 04/08/24 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
| High | 20.57 on 04/09/24 | 107.16 on 04/09/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 50.26 on 04/23/24 |
| 3-Month | |||||
| %Chg | -18.54% since 02/08/24 | -9.68% since 02/08/24 | +18.95% since 02/08/24 | +4.94% since 02/08/24 | -22.07% since 02/08/24 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 355.60 on 02/13/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
| High | 23.85 on 02/09/24 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
| 6-Month | |||||
| %Chg | -20.96% since 11/08/23 | +4.13% since 11/08/23 | +31.00% since 11/08/23 | +18.61% since 11/08/23 | -17.44% since 11/08/23 |
| Low | 17.26 on 05/01/24 | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.48 on 05/06/24 |
| High | 27.89 on 12/27/23 | 118.89 on 03/13/24 | 427.52 on 05/07/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 365,517 | 23,951,984 | 9,386,835 | 2,572,348 | 1,244,734 |
| Shares Outstanding, K | 19,107 | 232,318 | 22,296 | 35,103 | 29,686 |
| Annual Sales | 480,780,000 | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 |
| Annual Net Income | 3,050,000 | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 |
| Last Quarter Sales | 100,080,000 | 2,773,070,000 | 1,937,460,000 | 220,790,000 | 295,140,000 |
| Last Quarter Net Income | -6,670,000 | 316,440,000 | 115,350,000 | 23,180,000 | 19,470,000 |
| 60-Month Beta | 0.94 | 0.93 | 0.85 | 1.46 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 04/30/24 | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 |
| Latest Earnings Date | 04/30/24 | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | N/A | N/A | N/A | 0.300 on 03/14/24 |
| Next Ex-Dividends Date | 12/11/18 | N/A | N/A | N/A | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.23 | 18.97 | 21.44 | 24.92 | 14.90 |