Forrester Resrch (FORR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FORR | GIB | CACI | PRFT | PDFS |
| Company | Forrester Resrch | CGI Group | Caci International | Perficient Inc | Pdf Solutions Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 15.07 | 108.12 | 397.11 | 76.00 | 28.29 |
| High | 15.71 | 110.27 | 411.19 | 76.01 | 28.62 |
| Low | 14.95 | 108.12 | 397.00 | 75.96 | 27.90 |
| Last | 15.30 | 109.44 | 402.72 | 75.96 | 28.05 |
| Change | -0.03 | +0.42 | +2.79 | +0.48 | -0.41 |
| % Change | -0.20% | +0.39% | +0.70% | +0.64% | -1.44% |
| Volume | 182,200 | 182,500 | 514,100 | 3,144,400 | 378,400 |
| 20-Day Average Volume | 59,490 | 162,495 | 248,190 | 455,700 | 164,840 |
| Previous Close | 15.33 | 109.02 | 399.93 | 75.48 | 28.46 |
| Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.53 | 111.88 | 438.88 | 75.48 | 30.51 |
| 20-Day Raw Stochastic | 12.96% | 35.99% | 10.12% | 94.32% | 3.35% |
| 20-Day Relative Strength | 38.10% | 44.09% | 29.90% | 70.57% | 39.05% |
| Weighted Alpha | -40.58 | +1.82 | +9.81 | -1.41 | -20.03 |
| Today's Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 40% Sell | 100% Buy | 72% Sell |
| Last Month's Opinion | 56% Sell | 24% Buy | 24% Buy | 96% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.03% since 12/13/24 | -2.82% since 12/13/24 | -1.75% since 12/13/24 | +0.62% since 09/24/24 | -7.06% since 12/13/24 |
| Low | 14.95 on 12/20/24 | 106.34 on 12/18/24 | 397.00 on 12/20/24 | 75.41 on 09/30/24 | 27.90 on 12/20/24 |
| High | 16.31 on 12/16/24 | 112.68 on 12/16/24 | 418.97 on 12/17/24 | 76.01 on 10/01/24 | 31.82 on 12/18/24 |
| 1-Month | |||||
| %Chg | -9.41% since 11/20/24 | -0.39% since 11/20/24 | -11.47% since 11/20/24 | +1.05% since 08/30/24 | -7.15% since 11/20/24 |
| Low | 14.95 on 12/20/24 | 106.34 on 12/18/24 | 393.59 on 12/12/24 | 75.12 on 09/03/24 | 27.90 on 12/20/24 |
| High | 17.65 on 11/27/24 | 114.95 on 12/11/24 | 483.82 on 11/22/24 | 76.01 on 10/01/24 | 32.37 on 12/04/24 |
| 3-Month | |||||
| %Chg | -15.24% since 09/20/24 | -2.94% since 09/20/24 | -18.01% since 09/20/24 | +1.55% since 07/01/24 | -5.87% since 09/20/24 |
| Low | 14.38 on 11/01/24 | 105.55 on 11/14/24 | 393.59 on 12/12/24 | 74.73 on 07/02/24 | 27.90 on 12/20/24 |
| High | 18.26 on 09/23/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 76.01 on 10/01/24 | 33.42 on 11/11/24 |
| 6-Month | |||||
| %Chg | -8.33% since 06/20/24 | +9.63% since 06/20/24 | -6.49% since 06/20/24 | +36.37% since 04/01/24 | -21.01% since 06/20/24 |
| Low | 14.38 on 11/01/24 | 98.04 on 06/21/24 | 393.59 on 12/12/24 | 42.51 on 04/25/24 | 27.69 on 08/05/24 |
| High | 20.62 on 07/31/24 | 116.67 on 09/27/24 | 588.26 on 11/06/24 | 76.01 on 10/01/24 | 39.70 on 07/16/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 290,639 | 24,942,580 | 9,024,150 | 2,670,449 | 1,087,582 |
| Shares Outstanding, K | 18,996 | 227,911 | 22,408 | 35,156 | 38,773 |
| Annual Sales | 480,780,000 | 10,785,500,000 | 7,659,830,000 | 906,540,000 | 165,840,000 |
| Annual Net Income | 3,050,000 | 1,243,980,000 | 419,920,000 | 98,930,000 | 3,110,000 |
| Last Quarter Sales | 102,530,000 | 2,683,320,000 | 2,056,890,000 | 222,820,000 | 46,410,000 |
| Last Quarter Net Income | -5,800,000 | 319,540,000 | 120,180,000 | 17,440,000 | 2,210,000 |
| 60-Month Beta | 0.90 | 0.94 | 0.85 | 1.63 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 11/05/24 | 1.41 on 11/06/24 | 5.93 on 10/23/24 | 0.92 on 08/08/24 | 0.25 on 11/07/24 |
| Latest Earnings Date | 02/13/25 | 01/29/25 | 01/22/25 | 10/29/24 | 11/07/24 |
| Most Recent Dividend | 0.200 on 12/11/18 | 0.111 on 11/20/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/11/18 | 11/20/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 24.33 | 19.43 | 17.66 | 26.12 | 142.30 |