Fox Corp Cl B (FOX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FOX | NFLX | WBD | FOXA | SIRI |
| Company | Fox Corp Cl B | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Sirius XM Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 29.92 | 596.28 | 7.95 | 32.50 | 3.18 |
| High | 30.16 | 605.36 | 8.04 | 32.77 | 3.21 |
| Low | 29.83 | 591.32 | 7.85 | 32.41 | 3.15 |
| Last | 29.85 | 602.79 | 7.82 | 32.44 | 3.16 |
| Change | -0.17 | +5.82 | -0.14 | -0.12 | -0.02 |
| % Change | -0.57% | +0.97% | -1.76% | -0.37% | -0.63% |
| Volume | 356,287 | 1,689,595 | 9,812,094 | 1,149,166 | 5,012,914 |
| 20-Day Average Volume | 907,520 | 4,568,658 | 29,411,414 | 2,541,848 | 19,964,250 |
| Previous Close | 30.02 | 596.97 | 7.96 | 32.56 | 3.18 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.81 | 584.69 | 8.16 | 31.27 | 3.13 |
| 20-Day Raw Stochastic | 87.38% | 66.72% | 41.47% | 87.77% | 46.30% |
| 20-Day Relative Strength | 61.63% | 53.80% | 41.98% | 61.55% | 37.24% |
| Weighted Alpha | +6.24 | +72.24 | -41.62 | +6.69 | -31.87 |
| Today's Opinion | 40% Buy | 72% Buy | 100% Sell | 72% Buy | 88% Sell |
| Previous Opinion | 40% Buy | 56% Buy | 100% Sell | 56% Buy | 88% Sell |
| Last Month's Opinion | 24% Sell | 100% Buy | 100% Sell | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.04% since 04/30/24 | +9.47% since 04/30/24 | +7.00% since 04/30/24 | +4.56% since 04/30/24 | +7.82% since 04/30/24 |
| Low | 28.60 on 05/01/24 | 544.25 on 05/01/24 | 7.34 on 05/01/24 | 30.95 on 05/01/24 | 2.93 on 05/01/24 |
| High | 30.16 on 05/07/24 | 605.36 on 05/07/24 | 8.28 on 05/03/24 | 32.76 on 05/07/24 | 3.21 on 05/07/24 |
| 1-Month | |||||
| %Chg | +4.89% since 04/05/24 | -5.25% since 04/05/24 | -5.35% since 04/05/24 | +4.53% since 04/05/24 | -9.17% since 04/05/24 |
| Low | 27.63 on 04/12/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 30.02 on 04/15/24 | 2.92 on 04/30/24 |
| High | 30.16 on 05/07/24 | 639.00 on 04/08/24 | 8.84 on 04/09/24 | 32.76 on 05/07/24 | 3.53 on 04/08/24 |
| 3-Month | |||||
| %Chg | +8.75% since 02/07/24 | +7.78% since 02/07/24 | -19.23% since 02/07/24 | +10.03% since 02/07/24 | -37.48% since 02/07/24 |
| Low | 25.82 on 03/06/24 | 542.01 on 04/22/24 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 2.92 on 04/30/24 |
| High | 30.16 on 05/07/24 | 639.00 on 04/08/24 | 10.15 on 02/15/24 | 32.76 on 05/07/24 | 5.09 on 02/08/24 |
| 6-Month | |||||
| %Chg | +4.74% since 11/07/23 | +38.70% since 11/07/23 | -32.17% since 11/07/23 | +4.80% since 11/07/23 | -32.70% since 11/07/23 |
| Low | 25.82 on 03/06/24 | 433.68 on 11/08/23 | 7.34 on 05/01/24 | 28.28 on 03/06/24 | 2.92 on 04/30/24 |
| High | 30.50 on 02/07/24 | 639.00 on 04/08/24 | 12.70 on 12/14/23 | 32.96 on 02/07/24 | 5.78 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,255,778 | 257,270,176 | 19,419,908 | 15,461,964 | 12,232,290 |
| Shares Outstanding, K | 474,876 | 430,960 | 2,439,687 | 474,876 | 3,846,632 |
| Annual Sales | 14,913,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 8,953,000,000 |
| Annual Net Income | 1,239,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,258,000,000 |
| Last Quarter Sales | 4,234,000,000 | 9,370,440,000 | 10,284,000,000 | 4,234,000,000 | 2,162,000,000 |
| Last Quarter Net Income | 109,000,000 | 2,332,210,000 | -400,000,000 | 109,000,000 | 265,000,000 |
| 60-Month Beta | 0.82 | 1.23 | 1.51 | 0.77 | 1.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.34 on 02/07/24 | 5.28 on 04/18/24 | -0.16 on 02/23/24 | 0.34 on 02/07/24 | 0.07 on 04/30/24 |
| Latest Earnings Date | 05/08/24 | 04/18/24 | 05/09/24 | 05/08/24 | 04/30/24 |
| Most Recent Dividend | 0.260 on 03/05/24 | N/A | N/A | 0.260 on 03/05/24 | 0.027 on 02/08/24 |
| Next Ex-Dividends Date | 03/05/24 | N/A | N/A | 03/05/24 | 05/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.10 | 40.20 | 0.00 | 9.88 | 9.45 |