Republic First Bancorp Inc (FRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRBK | WBS | OZK | VLY | FULT |
| Company | Republic First Bancorp Inc | Webster Financial Corp | Bank Ozk | Valley National Bancorp | Fulton Financial Cor |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 0.0081 | 46.11 | 47.88 | 7.70 | 16.96 |
| High | 0.0081 | 46.44 | 48.73 | 7.82 | 17.22 |
| Low | 0.0056 | 45.71 | 47.88 | 7.69 | 16.95 |
| Last | 0.0056 | 45.98 | 48.33 | 7.74 | 17.14 |
| Change | -0.0024 | -0.16 | +0.35 | unch | +0.21 |
| % Change | -30.00% | -0.35% | +0.73% | unch | +1.24% |
| Volume | 11,500 | 601,300 | 605,100 | 1,985,900 | 1,080,400 |
| 20-Day Average Volume | 246,020 | 1,226,800 | 880,015 | 4,869,615 | 2,530,845 |
| Previous Close | 0.0080 | 46.14 | 47.98 | 7.74 | 16.93 |
| Industry | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast | Banks - Northeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0084 | 45.59 | 47.18 | 7.65 | 16.92 |
| 20-Day Raw Stochastic | 15.86% | 68.34% | 68.27% | 59.71% | 79.07% |
| 20-Day Relative Strength | 45.98% | 47.75% | 59.67% | 49.81% | 60.45% |
| Weighted Alpha | -88.31 | +18.65 | +33.31 | -6.14 | +48.31 |
| Today's Opinion | 100% Sell | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
| Previous Opinion | 100% Sell | 8% Sell | 88% Buy | 48% Sell | 100% Buy |
| Last Month's Opinion | 88% Sell | 8% Sell | 64% Buy | 72% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.67% since 05/14/24 | -0.50% since 05/14/24 | -1.79% since 05/14/24 | -3.49% since 05/14/24 | -1.72% since 05/14/24 |
| Low | 0.0050 on 05/17/24 | 45.71 on 05/21/24 | 47.79 on 05/17/24 | 7.69 on 05/21/24 | 16.93 on 05/20/24 |
| High | 0.0081 on 05/21/24 | 46.99 on 05/17/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.64 on 05/15/24 |
| 1-Month | |||||
| %Chg | -55.20% since 04/19/24 | -0.88% since 04/19/24 | +7.54% since 04/19/24 | +0.39% since 04/19/24 | +14.34% since 04/19/24 |
| Low | 0.0010 on 04/29/24 | 43.80 on 04/30/24 | 44.63 on 04/30/24 | 6.97 on 04/30/24 | 14.89 on 04/22/24 |
| High | 0.0300 on 04/25/24 | 47.39 on 04/22/24 | 50.05 on 05/15/24 | 8.26 on 05/15/24 | 17.68 on 05/10/24 |
| 3-Month | |||||
| %Chg | -81.40% since 02/21/24 | -2.48% since 02/21/24 | +15.07% since 02/21/24 | -6.52% since 02/21/24 | +11.95% since 02/21/24 |
| Low | 0.0010 on 04/29/24 | 43.80 on 04/30/24 | 41.34 on 04/18/24 | 6.97 on 04/30/24 | 13.87 on 04/17/24 |
| High | 0.0600 on 03/12/24 | 51.35 on 03/22/24 | 50.05 on 05/15/24 | 8.61 on 02/22/24 | 17.68 on 05/10/24 |
| 6-Month | |||||
| %Chg | -93.28% since 11/21/23 | +6.16% since 11/21/23 | +18.14% since 11/21/23 | -10.21% since 11/21/23 | +22.08% since 11/21/23 |
| Low | 0.0003 on 12/08/23 | 42.49 on 11/27/23 | 40.48 on 02/07/24 | 6.97 on 04/30/24 | 13.84 on 11/28/23 |
| High | 0.2000 on 12/04/23 | 53.39 on 12/14/23 | 52.36 on 12/14/23 | 11.22 on 12/18/23 | 17.68 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 561 | 7,912,410 | 5,428,890 | 3,941,077 | 3,077,214 |
| Shares Outstanding, K | 70,183 | 171,487 | 113,149 | 509,183 | 181,761 |
| Annual Sales | 180,550,000 | 3,942,600,000 | 2,250,720,000 | 3,364,620,000 | 1,500,910,000 |
| Annual Net Income | 25,180,000 | 867,840,000 | 690,780,000 | 498,510,000 | 284,280,000 |
| Last Quarter Sales | 53,430,000 | 1,051,200,000 | 666,140,000 | 890,070,000 | 396,810,000 |
| Last Quarter Net Income | -9,080,000 | 216,320,000 | 175,540,000 | 96,280,000 | 61,940,000 |
| 60-Month Beta | -0.11 | 1.35 | 1.24 | 1.10 | 0.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 05/01/23 | 1.35 on 04/23/24 | 1.51 on 04/17/24 | 0.19 on 04/25/24 | 0.40 on 04/16/24 |
| Latest Earnings Date | 05/20/24 | 04/23/24 | 04/17/24 | 04/25/24 | 04/16/24 |
| Most Recent Dividend | 2.000 on 02/01/05 | 0.400 on 05/03/24 | 0.390 on 04/11/24 | 0.110 on 03/13/24 | 0.170 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 05/03/24 | 04/11/24 | 03/13/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.96 | 8.12 | 8.34 | 10.09 |