First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | EWBC | WAL | ZION | GBCI |
| Company | First Republic Bank [San Francisco California] | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 0.0305 | 77.56 | 62.75 | 44.06 | 38.76 |
| High | 0.0400 | 77.66 | 63.83 | 44.49 | 39.03 |
| Low | 0.0300 | 76.78 | 62.30 | 43.84 | 38.49 |
| Last | 0.0330 | 77.31 | 63.70 | 44.29 | 38.84 |
| Change | +0.0025 | -0.13 | +0.72 | +0.16 | +0.05 |
| % Change | +8.20% | -0.17% | +1.14% | +0.36% | +0.13% |
| Volume | 338,500 | 898,100 | 716,300 | 1,242,500 | 416,600 |
| 20-Day Average Volume | 211,075 | 1,034,955 | 1,029,250 | 1,900,690 | 623,395 |
| Previous Close | 0.0305 | 77.44 | 62.98 | 44.13 | 38.79 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0373 | 75.00 | 58.91 | 41.68 | 37.09 |
| 20-Day Raw Stochastic | 21.05% | 82.20% | 98.71% | 96.41% | 95.94% |
| 20-Day Relative Strength | 42.57% | 56.43% | 60.33% | 60.99% | 55.34% |
| Weighted Alpha | -95.69 | +66.73 | +94.18 | +81.87 | +36.62 |
| Today's Opinion | 100% Sell | 80% Buy | 56% Buy | 72% Buy | 40% Buy |
| Previous Opinion | 100% Sell | 80% Buy | 56% Buy | 72% Buy | 40% Buy |
| Last Month's Opinion | 24% Sell | 64% Buy | 48% Buy | 72% Buy | 32% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/02/24 | +2.76% since 05/02/24 | +6.24% since 05/02/24 | +3.68% since 05/02/24 | +3.16% since 05/02/24 |
| Low | 0.0250 on 05/07/24 | 75.93 on 05/03/24 | 60.92 on 05/03/24 | 43.02 on 05/08/24 | 37.53 on 05/08/24 |
| High | 0.0450 on 05/06/24 | 78.11 on 05/07/24 | 63.83 on 05/09/24 | 44.49 on 05/09/24 | 39.03 on 05/09/24 |
| 1-Month | |||||
| %Chg | -32.65% since 04/09/24 | +1.39% since 04/09/24 | +4.65% since 04/09/24 | +1.79% since 04/09/24 | -2.04% since 04/09/24 |
| Low | 0.0250 on 05/07/24 | 70.99 on 04/16/24 | 53.75 on 04/19/24 | 39.05 on 04/19/24 | 34.35 on 04/19/24 |
| High | 0.0645 on 04/11/24 | 78.68 on 04/24/24 | 63.83 on 05/09/24 | 44.49 on 05/09/24 | 39.03 on 05/09/24 |
| 3-Month | |||||
| %Chg | -52.86% since 02/09/24 | +11.38% since 02/09/24 | +3.46% since 02/09/24 | +10.48% since 02/09/24 | +5.77% since 02/09/24 |
| Low | 0.0100 on 02/14/24 | 68.36 on 02/13/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 34.35 on 04/19/24 |
| High | 0.1000 on 02/20/24 | 79.54 on 04/01/24 | 64.65 on 03/28/24 | 44.49 on 05/09/24 | 40.87 on 03/08/24 |
| 6-Month | |||||
| %Chg | +65.00% since 11/09/23 | +38.85% since 11/09/23 | +45.04% since 11/09/23 | +36.07% since 11/09/23 | +26.56% since 11/09/23 |
| Low | 0.0020 on 12/11/23 | 55.43 on 11/10/23 | 43.20 on 11/13/23 | 32.18 on 11/10/23 | 30.18 on 11/13/23 |
| High | 0.1600 on 01/11/24 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 44.06 on 12/15/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,156 | 10,755,366 | 7,014,071 | 6,537,160 | 4,404,029 |
| Shares Outstanding, K | 186,538 | 139,120 | 110,111 | 147,599 | 113,389 |
| Annual Sales | 6,753,000,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 1,665,000,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 2,183,000,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 269,000,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.79 | 1.38 | 1.47 | 1.13 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.29 on 04/18/24 |
| Latest Earnings Date | 05/13/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.550 on 05/02/24 | 0.370 on 02/15/24 | 0.410 on 02/14/24 | 0.330 on 04/08/24 |
| Next Ex-Dividends Date | 01/25/23 | 05/02/24 | 05/15/24 | 05/15/24 | 04/08/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.31 | 8.33 | 9.68 | 22.17 |