First Republic Bank [San Francisco California] (FRCB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRCB | PIE | VSGX | ||
| Company | First Republic Bank [San Francisco California] | DWA Emerging Markets Momentum Invesco ETF | ESG Intl Stock Vanguard ETF | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE Arca | ||
| Open | 0.0305 | 21.48 | 57.21 | ||
| High | 0.0400 | 21.62 | 57.43 | ||
| Low | 0.0300 | 21.47 | 57.09 | ||
| Last | 0.0330 | 21.62 | 57.43 | ||
| Change | +0.0025 | -0.07 | +0.23 | ||
| % Change | +8.20% | -0.35% | +0.40% | ||
| Volume | 338,500 | 113,600 | 477,400 | ||
| 20-Day Average Volume | 211,075 | 23,960 | 134,690 | ||
| Previous Close | 0.0305 | 21.69 | 57.20 | ||
| Industry | Banks - West | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0373 | 21.17 | 55.92 | ||
| 20-Day Raw Stochastic | 21.05% | 86.71% | 100.00% | ||
| 20-Day Relative Strength | 42.57% | 57.84% | 58.68% | ||
| Weighted Alpha | -95.69 | +20.89 | +10.75 | ||
| Today's Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 80% Buy | ||
| Last Month's Opinion | 24% Sell | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.12% since 05/02/24 | +0.49% since 05/02/24 | +1.54% since 05/02/24 | ||
| Low | 0.0250 on 05/07/24 | 21.42 on 05/03/24 | 56.69 on 05/03/24 | ||
| High | 0.0450 on 05/06/24 | 21.80 on 05/08/24 | 57.43 on 05/09/24 | ||
| 1-Month | |||||
| %Chg | -32.65% since 04/09/24 | -0.67% since 04/09/24 | +0.21% since 04/09/24 | ||
| Low | 0.0250 on 05/07/24 | 20.42 on 04/22/24 | 54.51 on 04/19/24 | ||
| High | 0.0645 on 04/11/24 | 21.80 on 05/08/24 | 57.43 on 05/09/24 | ||
| 3-Month | |||||
| %Chg | -52.86% since 02/09/24 | +7.75% since 02/09/24 | +4.32% since 02/09/24 | ||
| Low | 0.0100 on 02/14/24 | 19.48 on 02/13/24 | 53.98 on 02/13/24 | ||
| High | 0.1000 on 02/20/24 | 21.81 on 04/09/24 | 57.85 on 03/08/24 | ||
| 6-Month | |||||
| %Chg | +65.00% since 11/09/23 | +17.60% since 11/09/23 | +13.84% since 11/09/23 | ||
| Low | 0.0020 on 12/11/23 | 18.22 on 11/13/23 | 50.25 on 11/10/23 | ||
| High | 0.1600 on 01/11/24 | 21.81 on 04/09/24 | 57.85 on 03/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 5,689 | 129,691 | 3,778,894 | ||
| Shares Outstanding, K | 186,538 | 6,000 | 65,800 | ||
| Annual Sales | 6,753,000,000 | 0 | 0 | ||
| Annual Net Income | 1,665,000,000 | 0 | 0 | ||
| Last Quarter Sales | 2,183,000,000 | N/A | N/A | ||
| Last Quarter Net Income | 269,000,000 | N/A | N/A | ||
| 60-Month Beta | 1.79 | 0.79 | 0.84 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | 05/13/24 | N/A | N/A | ||
| Most Recent Dividend | N/A | 0.027 on 03/18/24 | 0.313 on 03/15/24 | ||
| Next Ex-Dividends Date | 01/25/23 | 03/18/24 | 03/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.86 | 13.00 | ||