Fiesta Restaurant Gp (FRGI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRGI | MCD | CMG | SBUX | YUM |
| Company | Fiesta Restaurant Gp | McDonald's Corp | Chipotle Mexican Grill | Starbucks Corp | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 8.50 | 260.07 | 3,226.67 | 81.62 | 140.29 |
| High | 8.50 | 261.40 | 3,239.99 | 82.63 | 141.66 |
| Low | 8.49 | 256.21 | 3,182.17 | 80.61 | 140.21 |
| Last | 8.49 | 256.86 | 3,185.53 | 81.42 | 140.39 |
| Change | unch | -3.86 | -26.13 | -0.05 | -0.44 |
| % Change | unch | -1.48% | -0.81% | -0.06% | -0.31% |
| Volume | 501,700 | 1,243,545 | 127,304 | 7,358,249 | 705,148 |
| 20-Day Average Volume | 158,470 | 3,569,717 | 234,981 | 11,654,405 | 1,661,439 |
| Previous Close | 8.49 | 260.72 | 3,211.66 | 81.47 | 140.83 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.47 | 263.29 | 3,154.82 | 78.60 | 138.56 |
| 20-Day Raw Stochastic | 71.43% | 26.14% | 68.68% | 75.60% | 75.69% |
| 20-Day Relative Strength | 60.32% | 39.51% | 58.17% | 50.35% | 54.57% |
| Weighted Alpha | +21.00 | -12.99 | +66.15 | -20.18 | +7.80 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 80% Sell | 96% Buy |
| Previous Opinion | 100% Buy | 88% Sell | 100% Buy | 80% Sell | 96% Buy |
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 10/20/23 | -0.97% since 05/31/24 | +1.86% since 05/31/24 | +1.27% since 05/31/24 | +2.08% since 05/31/24 |
| Low | 8.48 on 10/23/23 | 255.60 on 06/03/24 | 3,029.64 on 06/03/24 | 79.62 on 06/03/24 | 136.21 on 06/03/24 |
| High | 8.51 on 10/24/23 | 263.09 on 06/04/24 | 3,239.99 on 06/07/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 1-Month | |||||
| %Chg | +0.59% since 09/27/23 | -4.16% since 05/07/24 | -0.18% since 05/07/24 | +12.06% since 05/07/24 | +3.22% since 05/07/24 |
| Low | 8.44 on 10/02/23 | 249.16 on 05/29/24 | 3,029.64 on 06/03/24 | 72.25 on 05/08/24 | 134.25 on 05/29/24 |
| High | 8.51 on 10/24/23 | 276.74 on 05/13/24 | 3,260.00 on 05/10/24 | 83.43 on 06/04/24 | 142.23 on 06/04/24 |
| 3-Month | |||||
| %Chg | +11.42% since 07/27/23 | -11.93% since 03/07/24 | +18.50% since 03/07/24 | -10.68% since 03/07/24 | -0.06% since 03/07/24 |
| Low | 7.32 on 08/03/23 | 249.16 on 05/29/24 | 2,614.98 on 03/11/24 | 71.80 on 05/07/24 | 133.92 on 05/03/24 |
| High | 8.51 on 10/24/23 | 296.36 on 03/12/24 | 3,260.00 on 05/10/24 | 93.17 on 03/21/24 | 143.20 on 04/29/24 |
| 6-Month | |||||
| %Chg | +8.99% since 04/27/23 | -10.61% since 12/07/23 | +43.19% since 12/07/23 | -15.76% since 12/07/23 | +12.89% since 12/07/23 |
| Low | 6.78 on 05/24/23 | 249.16 on 05/29/24 | 2,204.09 on 01/08/24 | 71.80 on 05/07/24 | 124.17 on 12/08/23 |
| High | 9.28 on 06/15/23 | 302.39 on 01/22/24 | 3,260.00 on 05/10/24 | 99.00 on 12/11/23 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 222,345 | 187,896,224 | 88,214,632 | 92,281,072 | 39,662,232 |
| Shares Outstanding, K | 26,189 | 720,682 | 27,467 | 1,132,700 | 281,632 |
| Annual Sales | 387,350,000 | 25,493,700,000 | 9,871,650,000 | 35,975,600,000 | 7,076,000,000 |
| Annual Net Income | -14,560,000 | 8,468,800,000 | 1,228,740,000 | 4,124,500,000 | 1,597,000,000 |
| Last Quarter Sales | 106,840,000 | 6,169,000,000 | 2,701,850,000 | 8,563,000,000 | 1,598,000,000 |
| Last Quarter Net Income | 3,860,000 | 1,930,000,000 | 359,290,000 | 772,400,000 | 314,000,000 |
| 60-Month Beta | 1.74 | 0.71 | 1.25 | 0.96 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 08/07/23 | 2.70 on 04/30/24 | 13.37 on 04/24/24 | 0.68 on 04/30/24 | 1.15 on 05/01/24 |
| Latest Earnings Date | 11/09/23 | 07/25/24 | 07/24/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | N/A | 1.670 on 06/03/24 | N/A | 0.570 on 05/16/24 | 0.670 on 05/24/24 |
| Next Ex-Dividends Date | N/A | 06/03/24 | N/A | 05/16/24 | 05/24/24 |
| Ratios | |||||
| Price/Earnings ttm | 283.00 | 21.65 | 65.94 | 22.30 | 26.72 |