Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Freight Technologies Inc (FRGT)

Freight Technologies Inc (FRGT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 0.7500 117.90 69.26 23.93 136.60
High 0.7500 118.38 69.42 24.74 136.60
Low 0.6900 116.83 68.65 23.88 132.90
Last 0.7000 117.90 69.06 24.59 133.21
Change -0.0300 +0.26 +0.03 +1.01 -3.00
% Change -4.11% +0.22% +0.04% +4.28% -2.20%
Volume 368,900 865,100 40,900 7,098,500 184,500
20-Day Average Volume 1,927,160 1,346,860 88,700 4,823,450 340,255
Previous Close 0.7300 117.64 69.03 23.58 136.21
Industry Transportation - Services Transportation - Services Transportation - Services Transportation - Services Transportation - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.7619 115.18 66.73 21.39 136.63
20-Day Raw Stochastic 9.86% 80.63% 89.29% 96.99% 21.68%
20-Day Relative Strength 34.55% 52.93% 60.44% 69.66% 36.45%
Weighted Alpha -94.40 +1.08 +16.41 -3.95 +16.30
Today's Opinion 100% Sell 48% Sell 88% Buy 56% Buy 8% Sell
Previous Opinion 100% Sell 48% Sell 88% Buy 56% Buy 8% Buy
Last Month's Opinion 100% Sell 56% Sell 40% Buy 40% Sell 56% Buy
Performance  
5-Days  
%Chg +8.86% since 05/10/24 -0.36% since 05/10/24 -0.07% since 05/10/24 +17.94% since 05/10/24 -3.24% since 05/10/24
Low 0.6300 on 05/14/24 116.82 on 05/16/24 68.11 on 05/13/24 21.15 on 05/13/24 132.90 on 05/17/24
High 0.7667 on 05/16/24 119.51 on 05/13/24 69.83 on 05/15/24 24.74 on 05/17/24 139.07 on 05/14/24
1-Month  
%Chg -24.78% since 04/17/24 +3.11% since 04/17/24 +9.83% since 04/17/24 +27.34% since 04/17/24 -7.70% since 04/17/24
Low 0.6300 on 05/14/24 111.20 on 05/01/24 62.64 on 04/22/24 19.66 on 04/19/24 128.95 on 05/01/24
High 1.3400 on 04/26/24 119.51 on 05/13/24 69.83 on 05/15/24 24.74 on 05/17/24 148.62 on 04/23/24
3-Month  
%Chg -69.70% since 02/16/24 -5.04% since 02/16/24 +3.46% since 02/16/24 +33.06% since 02/16/24 -8.70% since 02/16/24
Low 0.6300 on 05/14/24 111.20 on 05/01/24 61.70 on 04/17/24 18.45 on 02/20/24 128.95 on 05/01/24
High 2.6900 on 02/26/24 122.83 on 03/22/24 69.83 on 05/15/24 24.74 on 05/17/24 162.13 on 04/09/24
6-Month  
%Chg -78.75% since 11/17/23 -0.91% since 11/17/23 +24.52% since 11/17/23 +9.05% since 11/17/23 +17.74% since 11/17/23
Low 0.6300 on 05/14/24 111.20 on 05/01/24 54.46 on 11/27/23 15.90 on 02/05/24 111.72 on 12/13/23
High 14.0000 on 12/14/23 131.17 on 01/25/24 73.03 on 12/27/23 24.74 on 05/17/24 162.13 on 04/09/24
Key Statistics  
Market Capitalization, $K 1,710 16,653,609 13,541,146 14,920,401 11,263,572
Shares Outstanding, K 2,443 141,252 196,078 606,767 84,555
Annual Sales 25,890,000 9,300,110,000 5,864,690,000 5,411,190,000 7,521,170,000
Annual Net Income -8,190,000 752,880,000 923,000,000 1,232,270,000 504,880,000
Last Quarter Sales N/A 2,206,680,000 1,339,510,000 1,515,920,000 1,870,820,000
Last Quarter Net Income N/A 169,150,000 99,220,000 317,170,000 92,850,000
60-Month Beta 1.69 1.00 1.08 -0.05 1.57
Per-Share Information  
Most Recent Earnings N/A 1.17 on 05/07/24 0.46 on 02/07/24 0.37 on 05/15/24 1.24 on 04/25/24
Latest Earnings Date 04/19/24 05/07/24 05/29/24 05/15/24 04/25/24
Most Recent Dividend N/A 0.690 on 11/30/23 0.500 on 04/14/22 0.610 on 04/09/24 0.799 on 03/27/24
Next Ex-Dividends Date N/A 05/31/24 N/A 04/09/24 03/27/24
Ratios  
Price/Earnings ttm 0.00 24.92 21.24 15.62 22.29
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar