Fairpoint Communicat (FRP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRP | AMX | ORAN | VOD | SKM |
| Company | Fairpoint Communicat | America Movil S.A.B. DE C.V. ADR | Orange ADR | Vodafone Grp Plc ADR | Sk Telecom Corp ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NYSE |
| Open | 15.70 | 19.78 | 11.70 | 9.76 | 21.43 |
| High | 16.05 | 20.06 | 11.72 | 9.81 | 21.53 |
| Low | 15.65 | 19.68 | 11.68 | 9.71 | 21.33 |
| Last | 15.95 | 19.75 | 11.69 | 9.79 | 21.48 |
| Change | +0.30 | +0.02 | -0.02 | -0.01 | -0.06 |
| % Change | +1.92% | +0.10% | -0.17% | -0.10% | -0.28% |
| Volume | 297,900 | 1,564,700 | 239,500 | 5,166,700 | 325,200 |
| 20-Day Average Volume | 229,635 | 1,589,160 | 358,930 | 5,610,430 | 237,295 |
| Previous Close | 15.65 | 19.73 | 11.71 | 9.80 | 21.54 |
| Industry | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US | Wireless Non-US |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 15.10 | 19.34 | 11.36 | 8.80 | 20.92 |
| 20-Day Raw Stochastic | 91.89% | 77.24% | 81.01% | 96.58% | 75.16% |
| 20-Day Relative Strength | 58.94% | 57.23% | 58.42% | 70.42% | 56.65% |
| Weighted Alpha | +2.00 | -3.08 | -2.19 | +1.48 | +4.92 |
| Today's Opinion | N/A | 100% Buy | 8% Sell | 40% Buy | 24% Buy |
| Previous Opinion | N/A | 100% Buy | 8% Sell | 32% Buy | 32% Buy |
| Last Month's Opinion | N/A | 40% Sell | 88% Sell | 100% Sell | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.05% since 06/26/17 | -2.08% since 05/10/24 | +3.00% since 05/10/24 | +12.53% since 05/10/24 | +0.70% since 05/10/24 |
| Low | 14.85 on 06/27/17 | 19.68 on 05/17/24 | 11.41 on 05/13/24 | 8.76 on 05/13/24 | 21.25 on 05/13/24 |
| High | 16.10 on 06/30/17 | 20.31 on 05/13/24 | 11.72 on 05/17/24 | 9.84 on 05/16/24 | 21.87 on 05/15/24 |
| 1-Month | |||||
| %Chg | +10.00% since 06/02/17 | +9.54% since 04/17/24 | +4.56% since 04/17/24 | +18.24% since 04/17/24 | +7.72% since 04/17/24 |
| Low | 14.25 on 06/06/17 | 17.53 on 04/19/24 | 11.05 on 05/01/24 | 8.22 on 04/18/24 | 20.02 on 04/19/24 |
| High | 16.10 on 06/30/17 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.84 on 05/16/24 | 21.87 on 05/15/24 |
| 3-Month | |||||
| %Chg | -2.74% since 04/03/17 | +8.28% since 02/16/24 | +0.78% since 02/16/24 | +15.58% since 02/16/24 | -0.97% since 02/16/24 |
| Low | 13.85 on 05/26/17 | 17.53 on 04/19/24 | 10.98 on 04/15/24 | 8.16 on 04/16/24 | 19.88 on 04/17/24 |
| High | 17.83 on 04/24/17 | 20.31 on 05/13/24 | 11.84 on 04/23/24 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| 6-Month | |||||
| %Chg | -16.49% since 01/03/17 | +11.58% since 11/17/23 | -2.75% since 11/17/23 | +4.48% since 11/17/23 | -3.46% since 11/17/23 |
| Low | 13.85 on 05/26/17 | 16.84 on 02/13/24 | 10.98 on 04/15/24 | 8.02 on 02/09/24 | 19.88 on 04/17/24 |
| High | 19.35 on 01/06/17 | 20.31 on 05/13/24 | 12.41 on 11/28/23 | 9.84 on 05/16/24 | 22.71 on 03/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,797 | 61,323,752 | 31,081,256 | 26,511,438 | 9,482,346 |
| Shares Outstanding, K | 27,260 | 3,105,000 | 2,658,790 | 2,708,012 | 441,450 |
| Annual Sales | 824,440,000 | 48,303,000,000 | 47,753,240,000 | 47,598,230,000 | 14,127,100,000 |
| Annual Net Income | 104,100,000 | 4,505,000,000 | 2,641,900,000 | 12,328,090,000 | 874,890,000 |
| Last Quarter Sales | 201,910,000 | 11,979,130,000 | 9,850,000,000 | 12,593,692,150 | 3,662,130,000 |
| Last Quarter Net Income | -23,860,000 | 795,120,000 | N/A | 1,354,235,607 | 140,800,000 |
| 60-Month Beta | 0.57 | 0.96 | 0.23 | 0.76 | 0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.25 on 04/16/24 | N/A | N/A | 0.34 on 04/29/24 |
| Latest Earnings Date | 08/02/17 | 07/09/24 | 02/15/24 | 05/14/24 | 05/22/24 |
| Most Recent Dividend | N/A | 0.260 on 11/09/23 | 0.244 on 11/30/23 | 0.471 on 11/22/23 | 0.267 on 03/27/24 |
| Next Ex-Dividends Date | N/A | 11/09/23 | 06/03/24 | 06/07/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.89 | 18.27 | 0.00 | 0.00 | 30.77 |