Freshpet Inc CS (FRPT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRPT | MDLZ | KHC | GIS | SYY |
| Company | Freshpet Inc CS | Mondelez Intl Inc | Kraft Heinz Company | General Mills | Sysco Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 128.26 | 69.73 | 36.01 | 70.01 | 72.50 |
| High | 128.72 | 69.73 | 36.11 | 70.01 | 73.03 |
| Low | 126.05 | 69.00 | 35.86 | 69.09 | 72.34 |
| Last | 128.04 | 69.73 | 36.14 | 69.80 | 72.91 |
| Change | +3.00 | -0.49 | -0.24 | -0.55 | +0.18 |
| % Change | +2.40% | -0.70% | -0.66% | -0.78% | +0.25% |
| Volume | 21,228 | 231,047 | 110,304 | 25,164 | 71,987 |
| 20-Day Average Volume | 626,086 | 6,137,972 | 7,101,446 | 2,910,043 | 3,084,121 |
| Previous Close | 125.04 | 70.22 | 36.38 | 70.35 | 72.73 |
| Industry | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified | Food - Misc & Diversified |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 119.04 | 70.83 | 36.44 | 70.38 | 75.19 |
| 20-Day Raw Stochastic | 96.64% | 0.57% | 12.85% | 22.26% | 7.61% |
| 20-Day Relative Strength | 67.95% | 44.79% | 45.98% | 49.55% | 36.41% |
| Weighted Alpha | +119.76 | -7.19 | -3.54 | -10.95 | +0.52 |
| Today's Opinion | 100% Buy | 40% Sell | 8% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 24% Sell | 24% Buy | 88% Buy | 40% Sell |
| Last Month's Opinion | 56% Buy | 8% Buy | 88% Buy | 88% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.38% since 05/16/24 | -3.77% since 05/16/24 | -0.36% since 05/16/24 | -2.55% since 05/16/24 | -4.66% since 05/16/24 |
| Low | 123.71 on 05/21/24 | 69.19 on 05/23/24 | 35.64 on 05/17/24 | 69.09 on 05/23/24 | 72.26 on 05/22/24 |
| High | 128.72 on 05/23/24 | 71.96 on 05/17/24 | 36.45 on 05/22/24 | 71.70 on 05/21/24 | 76.38 on 05/17/24 |
| 1-Month | |||||
| %Chg | +21.95% since 04/23/24 | -2.18% since 04/23/24 | -5.59% since 04/23/24 | -1.75% since 04/23/24 | -5.55% since 04/23/24 |
| Low | 102.99 on 04/25/24 | 69.19 on 05/23/24 | 35.53 on 05/06/24 | 68.85 on 05/09/24 | 72.26 on 05/22/24 |
| High | 129.19 on 05/16/24 | 72.64 on 04/30/24 | 38.96 on 04/25/24 | 72.32 on 04/25/24 | 77.95 on 04/25/24 |
| 3-Month | |||||
| %Chg | +39.49% since 02/23/24 | -6.45% since 02/23/24 | -0.31% since 02/23/24 | +6.52% since 02/23/24 | -10.06% since 02/23/24 |
| Low | 102.99 on 04/25/24 | 65.21 on 04/15/24 | 34.08 on 03/14/24 | 63.43 on 03/01/24 | 72.26 on 05/22/24 |
| High | 129.19 on 05/16/24 | 74.04 on 02/26/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.33 on 03/27/24 |
| 6-Month | |||||
| %Chg | +83.74% since 11/22/23 | -3.19% since 11/22/23 | +3.63% since 11/22/23 | +7.26% since 11/22/23 | +0.92% since 11/22/23 |
| Low | 68.22 on 11/28/23 | 65.21 on 04/15/24 | 33.67 on 02/14/24 | 61.47 on 02/14/24 | 71.28 on 11/30/23 |
| High | 129.19 on 05/16/24 | 77.20 on 02/02/24 | 38.96 on 04/25/24 | 74.45 on 03/20/24 | 82.89 on 02/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,055,811 | 94,190,232 | 44,176,160 | 39,951,764 | 36,218,232 |
| Shares Outstanding, K | 48,431 | 1,341,359 | 1,214,298 | 567,900 | 497,982 |
| Annual Sales | 766,900,000 | 36,016,000,000 | 26,640,000,000 | 20,094,200,000 | 76,324,670,000 |
| Annual Net Income | -33,610,000 | 4,959,000,000 | 2,855,000,000 | 2,593,900,000 | 1,770,120,000 |
| Last Quarter Sales | 223,850,000 | 9,290,000,000 | 6,411,000,000 | 5,099,200,000 | 19,379,500,000 |
| Last Quarter Net Income | 18,600,000 | 1,412,000,000 | 801,000,000 | 670,100,000 | 424,690,000 |
| 60-Month Beta | 1.24 | 0.55 | 0.65 | 0.15 | 1.16 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.21 on 05/06/24 | 0.95 on 04/30/24 | 0.69 on 05/01/24 | 1.17 on 03/20/24 | 0.96 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 04/30/24 | 05/01/24 | 06/26/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.425 on 03/27/24 | 0.400 on 03/07/24 | 0.590 on 04/09/24 | 0.500 on 04/04/24 |
| Next Ex-Dividends Date | N/A | 03/27/24 | 06/06/24 | 04/09/24 | 07/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 6,242.01 | 20.85 | 12.01 | 15.43 | 17.62 |