Federal Realty Investment Trust (FRT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FRT | EQIX | O | SPG | KIM |
| Company | Federal Realty Investment Trust | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 103.00 | 812.98 | 55.05 | 150.25 | 19.33 |
| High | 103.34 | 813.30 | 55.42 | 151.48 | 19.41 |
| Low | 101.45 | 794.46 | 54.92 | 148.37 | 19.08 |
| Last | 101.63 | 799.50 | 55.19 | 148.66 | 19.10 |
| Change | -1.36 | -10.18 | +0.08 | -1.59 | -0.24 |
| % Change | -1.32% | -1.26% | +0.15% | -1.06% | -1.24% |
| Volume | 546,000 | 609,000 | 4,198,600 | 1,802,200 | 3,279,000 |
| 20-Day Average Volume | 672,310 | 897,310 | 5,966,615 | 1,398,185 | 4,172,925 |
| Previous Close | 102.99 | 809.68 | 55.11 | 150.25 | 19.34 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 102.60 | 741.37 | 54.40 | 144.85 | 18.83 |
| 20-Day Raw Stochastic | 39.54% | 89.32% | 84.31% | 72.44% | 73.22% |
| 20-Day Relative Strength | 49.97% | 56.00% | 58.97% | 54.04% | 53.03% |
| Weighted Alpha | +12.79 | +8.05 | -5.05 | +39.26 | +2.54 |
| Today's Opinion | 72% Buy | 8% Sell | 56% Buy | 72% Buy | 32% Sell |
| Previous Opinion | 88% Buy | 8% Sell | 56% Buy | 72% Buy | 16% Sell |
| Last Month's Opinion | 40% Sell | 40% Sell | 88% Sell | 40% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.90% since 05/09/24 | +3.50% since 05/09/24 | +1.03% since 05/09/24 | -0.32% since 05/09/24 | +0.32% since 05/09/24 |
| Low | 101.45 on 05/16/24 | 752.87 on 05/10/24 | 54.61 on 05/10/24 | 146.00 on 05/13/24 | 18.97 on 05/13/24 |
| High | 103.89 on 05/15/24 | 813.30 on 05/16/24 | 55.52 on 05/15/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
| 1-Month | |||||
| %Chg | +5.39% since 04/16/24 | +7.73% since 04/16/24 | +8.64% since 04/16/24 | +5.92% since 04/16/24 | +8.46% since 04/16/24 |
| Low | 96.39 on 04/17/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.58 on 04/18/24 |
| High | 105.98 on 05/01/24 | 813.30 on 05/16/24 | 55.75 on 05/03/24 | 152.24 on 05/15/24 | 19.59 on 05/15/24 |
| 3-Month | |||||
| %Chg | +1.20% since 02/16/24 | -6.63% since 02/16/24 | +5.47% since 02/16/24 | -0.87% since 02/16/24 | -2.70% since 02/16/24 |
| Low | 95.97 on 04/16/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 139.25 on 05/01/24 | 17.57 on 04/16/24 |
| High | 105.98 on 05/01/24 | 914.93 on 03/04/24 | 55.75 on 05/03/24 | 157.82 on 03/21/24 | 19.92 on 02/22/24 |
| 6-Month | |||||
| %Chg | +9.82% since 11/16/23 | +2.45% since 11/16/23 | +3.96% since 11/16/23 | +23.45% since 11/16/23 | +1.70% since 11/16/23 |
| Low | 90.84 on 11/21/23 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 119.92 on 11/27/23 | 17.57 on 04/16/24 |
| High | 107.61 on 12/14/23 | 914.93 on 03/04/24 | 59.83 on 01/09/24 | 157.82 on 03/21/24 | 22.83 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,543,329 | 76,612,728 | 47,988,356 | 48,966,324 | 13,037,404 |
| Shares Outstanding, K | 82,953 | 94,621 | 870,774 | 325,899 | 674,116 |
| Annual Sales | 1,132,150,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 236,990,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 291,320,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 56,740,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 1.20 | 0.62 | 0.92 | 1.68 | 1.46 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 05/02/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 05/02/24 | 05/08/24 | 05/06/24 | 05/06/24 | 05/02/24 |
| Most Recent Dividend | 1.090 on 03/12/24 | 4.260 on 02/27/24 | 0.257 on 04/30/24 | 1.950 on 03/07/24 | 0.240 on 03/06/24 |
| Next Ex-Dividends Date | 06/21/24 | 05/21/24 | 04/30/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 15.53 | 24.38 | 13.51 | 11.22 | 12.24 |