Fortitude Gold Corp (FTCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FTCO | AVUS | DFAC | DFAU | DFUV |
Company | Fortitude Gold Corp | Avantis U.S. Equity ETF | Dimensional U.S. Core Equity 2 ETF | Dimensional US Core Equity Market ETF | Dimensional US Marketwide Value ETF |
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 4.6100 | 88.87 | 31.71 | 36.39 | 40.09 |
High | 4.7700 | 88.96 | 31.72 | 36.42 | 40.11 |
Low | 4.6000 | 88.48 | 31.55 | 36.21 | 39.96 |
Last | 4.6950 | 88.57 | 31.58 | 36.25 | 40.00 |
Change | +0.1050 | -0.04 | -0.01 | unch | +0.04 |
% Change | +2.29% | -0.04% | -0.03% | unch | +0.10% |
Volume | 28,242 | 65,951 | 535,732 | 252,347 | 134,677 |
20-Day Average Volume | 53,942 | 259,926 | 1,502,229 | 425,760 | 308,937 |
Previous Close | 4.5900 | 88.61 | 31.59 | 36.25 | 39.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 4.8546 | 86.35 | 30.77 | 35.35 | 39.23 |
20-Day Raw Stochastic | 25.00% | 92.05% | 91.91% | 92.00% | 93.41% |
20-Day Relative Strength | 43.42% | 59.00% | 59.00% | 59.20% | 57.60% |
Weighted Alpha | -38.52 | +26.94 | +25.54 | +26.47 | +23.45 |
Today's Opinion | 100% Sell | 80% Buy | 80% Buy | 88% Buy | 72% Buy |
Previous Opinion | 100% Sell | 80% Buy | 80% Buy | 80% Buy | 72% Buy |
Last Month's Opinion | 56% Sell | 80% Buy | 80% Buy | 80% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | -4.57% since 05/03/24 | +1.90% since 05/03/24 | +1.84% since 05/03/24 | +1.77% since 05/03/24 | +2.01% since 05/03/24 |
Low | 4.5800 on 05/09/24 | 87.40 on 05/06/24 | 31.15 on 05/06/24 | 35.78 on 05/06/24 | 39.41 on 05/08/24 |
High | 4.9600 on 05/06/24 | 88.96 on 05/10/24 | 31.72 on 05/10/24 | 36.42 on 05/10/24 | 40.11 on 05/10/24 |
1-Month | |||||
%Chg | -11.25% since 04/10/24 | +1.08% since 04/10/24 | +1.22% since 04/10/24 | +1.17% since 04/10/24 | +0.28% since 04/10/24 |
Low | 4.5400 on 04/16/24 | 84.26 on 04/19/24 | 29.99 on 04/19/24 | 34.42 on 04/19/24 | 38.44 on 04/17/24 |
High | 5.3300 on 04/11/24 | 88.96 on 05/10/24 | 31.72 on 05/10/24 | 36.42 on 05/10/24 | 40.11 on 05/10/24 |
3-Month | |||||
%Chg | +1.19% since 02/09/24 | +4.85% since 02/09/24 | +4.57% since 02/09/24 | +4.26% since 02/09/24 | +6.04% since 02/09/24 |
Low | 4.2800 on 03/07/24 | 82.74 on 02/13/24 | 29.57 on 02/13/24 | 34.06 on 02/13/24 | 37.08 on 02/13/24 |
High | 5.8000 on 03/21/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 40.96 on 03/28/24 |
6-Month | |||||
%Chg | -21.42% since 11/10/23 | +19.69% since 11/10/23 | +19.58% since 11/10/23 | +18.73% since 11/10/23 | +20.08% since 11/10/23 |
Low | 3.6100 on 02/05/24 | 73.60 on 11/13/23 | 26.28 on 11/13/23 | 30.38 on 11/13/23 | 33.16 on 11/13/23 |
High | 6.5000 on 01/16/24 | 89.65 on 03/28/24 | 32.01 on 03/28/24 | 36.62 on 03/28/24 | 40.96 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | N/A | 6,390,553 | 27,468,237 | 5,522,581 | 10,523,570 |
Shares Outstanding, K | N/A | 72,120 | 869,589 | 152,350 | 263,280 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | N/A | 1.05 | 0.96 | 0.98 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | 0.262 on 03/21/24 | 0.065 on 03/19/24 | 0.077 on 03/19/24 | 0.145 on 03/19/24 |
Next Ex-Dividends Date | N/A | 03/21/24 | 03/19/24 | 03/19/24 | 03/19/24 |
Ratios | |||||
Price/Earnings ttm | N/A | 0.07 | 0.00 | 0.04 | 0.08 |