Fortive Corp (FTV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FTV | AME | A | TER | CGNX |
| Company | Fortive Corp | Ametek Inc | Agilent Technologies | Teradyne Inc | Cognex Cp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 77.92 | 171.01 | 145.89 | 123.72 | 46.89 |
| High | 78.10 | 171.57 | 152.81 | 124.10 | 47.15 |
| Low | 76.82 | 170.39 | 145.12 | 122.24 | 46.34 |
| Last | 76.88 | 170.80 | 149.76 | 122.92 | 46.42 |
| Change | -0.60 | +0.90 | +4.62 | +0.31 | -0.08 |
| % Change | -0.77% | +0.53% | +3.18% | +0.25% | -0.17% |
| Volume | 1,516,300 | 1,193,600 | 2,246,700 | 1,386,200 | 806,400 |
| 20-Day Average Volume | 2,012,490 | 1,094,665 | 1,363,400 | 2,643,940 | 1,049,950 |
| Previous Close | 77.48 | 169.90 | 145.14 | 122.61 | 46.50 |
| Industry | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment | Electronic Test Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.83 | 174.31 | 138.67 | 111.21 | 41.76 |
| 20-Day Raw Stochastic | 39.14% | 42.41% | 87.54% | 95.83% | 91.75% |
| 20-Day Relative Strength | 39.43% | 42.03% | 62.67% | 63.55% | 71.00% |
| Weighted Alpha | +14.10 | +15.62 | +24.84 | +38.32 | +1.47 |
| Today's Opinion | 8% Buy | 24% Buy | 88% Buy | 100% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 24% Buy | 80% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | 56% Buy | 80% Buy | 88% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.05% since 05/03/24 | +2.55% since 05/03/24 | +7.39% since 05/03/24 | +2.06% since 05/03/24 | +6.01% since 05/03/24 |
| Low | 76.29 on 05/08/24 | 166.92 on 05/06/24 | 138.34 on 05/06/24 | 118.47 on 05/08/24 | 43.95 on 05/06/24 |
| High | 78.10 on 05/10/24 | 171.57 on 05/10/24 | 152.81 on 05/10/24 | 124.10 on 05/10/24 | 47.15 on 05/10/24 |
| 1-Month | |||||
| %Chg | -7.63% since 04/10/24 | -4.98% since 04/10/24 | +3.88% since 04/10/24 | +15.53% since 04/10/24 | +12.83% since 04/10/24 |
| Low | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 128.34 on 04/18/24 | 95.80 on 04/19/24 | 38.30 on 04/19/24 |
| High | 84.03 on 04/11/24 | 182.80 on 04/15/24 | 152.81 on 05/10/24 | 124.10 on 05/10/24 | 47.15 on 05/10/24 |
| 3-Month | |||||
| %Chg | -7.04% since 02/09/24 | +1.36% since 02/09/24 | +12.31% since 02/09/24 | +20.14% since 02/09/24 | +26.28% since 02/09/24 |
| Low | 72.52 on 04/24/24 | 161.96 on 05/02/24 | 128.26 on 02/13/24 | 95.80 on 04/19/24 | 34.98 on 02/13/24 |
| High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 152.81 on 05/10/24 | 124.10 on 05/10/24 | 47.15 on 05/10/24 |
| 6-Month | |||||
| %Chg | +16.79% since 11/10/23 | +13.26% since 11/10/23 | +38.07% since 11/10/23 | +39.49% since 11/10/23 | +27.60% since 11/10/23 |
| Low | 65.14 on 11/13/23 | 150.04 on 11/13/23 | 106.96 on 11/13/23 | 85.75 on 11/13/23 | 34.79 on 02/06/24 |
| High | 87.10 on 03/22/24 | 186.32 on 03/21/24 | 152.81 on 05/10/24 | 124.10 on 05/10/24 | 47.15 on 05/10/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 27,063,988 | 39,535,076 | 43,887,916 | 19,189,284 | 7,968,550 |
| Shares Outstanding, K | 352,029 | 231,470 | 293,055 | 156,112 | 171,662 |
| Annual Sales | 6,065,300,000 | 6,596,950,000 | 6,833,000,000 | 2,676,300,000 | 837,550,000 |
| Annual Net Income | 865,800,000 | 1,313,190,000 | 1,240,000,000 | 448,750,000 | 113,230,000 |
| Last Quarter Sales | 1,524,500,000 | 1,736,180,000 | 1,658,000,000 | 599,820,000 | 210,800,000 |
| Last Quarter Net Income | 207,400,000 | 310,940,000 | 348,000,000 | 64,200,000 | 12,020,000 |
| 60-Month Beta | 1.15 | 1.21 | 1.13 | 1.50 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 04/24/24 | 1.64 on 05/02/24 | 1.29 on 02/27/24 | 0.51 on 04/24/24 | 0.11 on 05/02/24 |
| Latest Earnings Date | 04/24/24 | 05/02/24 | 05/29/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | 0.080 on 02/22/24 | 0.280 on 03/07/24 | 0.236 on 04/01/24 | 0.120 on 02/15/24 | 0.075 on 02/28/24 |
| Next Ex-Dividends Date | 05/31/24 | 06/14/24 | 04/01/24 | 05/21/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.07 | 26.02 | 27.03 | 42.43 | 80.17 |