H. B. Fuller Company (FUL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | FUL | LIN | ECL | PPG | CE |
Company | H. B. Fuller Company | Linde Plc | Ecolab Inc | PPG Industries | Celanese Corp |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
Open | 81.73 | 432.59 | 233.58 | 135.32 | 157.35 |
High | 81.73 | 432.59 | 233.96 | 135.87 | 158.07 |
Low | 80.78 | 432.59 | 232.44 | 133.76 | 156.33 |
Last | 81.15 | 432.09 | 234.23 | 134.27 | 156.40 |
Change | -0.20 | -0.43 | +0.57 | -0.17 | -0.94 |
% Change | -0.25% | -0.10% | +0.24% | -0.13% | -0.60% |
Volume | 215,600 | 1,139 | 785,100 | 1,336,800 | 511,800 |
20-Day Average Volume | 257,820 | 1,719,542 | 1,049,245 | 1,535,270 | 632,135 |
Previous Close | 81.35 | 432.52 | 232.63 | 134.78 | 155.67 |
Industry | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty | Chemical - Specialty |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 77.66 | 434.47 | 227.64 | 132.65 | 157.44 |
20-Day Raw Stochastic | 92.88% | 53.03% | 94.14% | 71.63% | 30.36% |
20-Day Relative Strength | 61.73% | 43.20% | 64.94% | 47.57% | 48.91% |
Weighted Alpha | +23.01 | +18.76 | +37.72 | -5.86 | +42.89 |
Today's Opinion | 72% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
Previous Opinion | 56% Buy | 8% Buy | 100% Buy | 72% Sell | 40% Buy |
Last Month's Opinion | 8% Sell | 56% Buy | 56% Buy | 40% Sell | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.92% since 05/10/24 | -0.50% since 05/13/24 | +0.06% since 05/10/24 | -0.66% since 05/10/24 | +0.41% since 05/10/24 |
Low | 79.39 on 05/13/24 | 427.85 on 05/16/24 | 230.80 on 05/14/24 | 133.76 on 05/17/24 | 155.37 on 05/16/24 |
High | 81.73 on 05/17/24 | 435.42 on 05/14/24 | 234.13 on 05/16/24 | 136.89 on 05/14/24 | 161.93 on 05/14/24 |
1-Month | |||||
%Chg | +6.78% since 04/17/24 | -3.07% since 04/19/24 | +6.57% since 04/17/24 | -0.39% since 04/17/24 | +1.84% since 04/17/24 |
Low | 73.58 on 04/25/24 | 413.61 on 05/02/24 | 217.05 on 04/19/24 | 128.26 on 04/25/24 | 152.04 on 04/25/24 |
High | 81.73 on 05/17/24 | 449.40 on 05/01/24 | 234.68 on 05/08/24 | 136.89 on 05/14/24 | 169.49 on 05/09/24 |
3-Month | |||||
%Chg | +4.98% since 02/16/24 | -0.77% since 02/20/24 | +8.49% since 02/16/24 | -5.26% since 02/16/24 | +4.16% since 02/16/24 |
Low | 73.58 on 04/25/24 | 413.61 on 05/02/24 | 213.94 on 02/20/24 | 128.26 on 04/25/24 | 137.63 on 02/21/24 |
High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 145.60 on 04/01/24 | 172.16 on 03/28/24 |
6-Month | |||||
%Chg | +7.61% since 11/17/23 | +5.96% since 11/20/23 | +26.75% since 11/17/23 | -1.05% since 11/17/23 | +21.10% since 11/17/23 |
Low | 73.58 on 04/25/24 | 396.07 on 02/05/24 | 182.39 on 11/20/23 | 128.26 on 04/25/24 | 128.99 on 11/20/23 |
High | 84.31 on 03/28/24 | 477.71 on 03/13/24 | 234.68 on 05/08/24 | 151.16 on 12/14/23 | 172.16 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,421,864 | 207,901,984 | 66,726,288 | 31,526,180 | 17,184,676 |
Shares Outstanding, K | 54,490 | 480,676 | 285,570 | 234,500 | 109,220 |
Annual Sales | 3,510,930,000 | 32,854,000,000 | 15,320,200,000 | 18,246,000,000 | 10,940,000,000 |
Annual Net Income | 144,910,000 | 6,199,000,000 | 1,372,300,000 | 1,270,000,000 | 1,960,000,000 |
Last Quarter Sales | 810,420,000 | 8,100,000,000 | 3,751,900,000 | 4,311,000,000 | 2,611,000,000 |
Last Quarter Net Income | 30,990,000 | 1,627,000,000 | 412,100,000 | 400,000,000 | 121,000,000 |
60-Month Beta | 1.52 | 0.94 | 1.09 | 1.30 | 1.37 |
Per-Share Information | |||||
Most Recent Earnings | 0.67 on 03/27/24 | 3.75 on 05/02/24 | 1.34 on 04/30/24 | 1.86 on 04/18/24 | 2.08 on 05/08/24 |
Latest Earnings Date | 06/26/24 | 05/02/24 | 04/30/24 | 04/18/24 | 05/08/24 |
Most Recent Dividend | 0.222 on 04/24/24 | 1.390 on 03/13/24 | 0.570 on 03/18/24 | 0.650 on 05/09/24 | 0.700 on 04/26/24 |
Next Ex-Dividends Date | 04/24/24 | 06/04/24 | 06/18/24 | 05/09/24 | 04/26/24 |
Ratios | |||||
Price/Earnings ttm | 20.44 | 29.55 | 41.03 | 17.48 | 17.32 |