F45 Training Holdings Inc (FXLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | FXLV | BJ | HRB | MCW | PTVE |
| Company | F45 Training Holdings Inc | Bj's Wholesale Club Holdings Inc | H&R Block | Mister Car Wash Inc | Pactiv Evergreen Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 0.0600 | 79.70 | 52.35 | 7.12 | 13.52 |
| High | 0.0600 | 80.78 | 53.29 | 7.22 | 13.55 |
| Low | 0.0600 | 79.38 | 52.35 | 7.01 | 13.27 |
| Last | 0.0600 | 80.69 | 53.28 | 7.06 | 13.31 |
| Change | unch | +0.93 | +0.98 | -0.07 | -0.15 |
| % Change | unch | +1.17% | +1.87% | -0.98% | -1.11% |
| Volume | 501 | 1,911,332 | 900,698 | 2,308,170 | 261,718 |
| 20-Day Average Volume | 41,995 | 1,431,462 | 1,359,550 | 2,185,463 | 374,881 |
| Previous Close | 0.0600 | 79.76 | 52.30 | 7.13 | 13.46 |
| Industry | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc | Consumer Services - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1320 | 76.88 | 49.66 | 7.31 | 14.15 |
| 20-Day Raw Stochastic | 0.00% | 98.73% | 88.85% | 38.55% | 22.87% |
| 20-Day Relative Strength | 30.73% | 62.32% | 65.38% | 44.55% | 41.72% |
| Weighted Alpha | -15.95 | +34.05 | +70.96 | -11.23 | +53.33 |
| Today's Opinion | 8% Sell | 100% Buy | 100% Buy | 40% Sell | 8% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 100% Buy | 32% Sell | 8% Buy |
| Last Month's Opinion | 72% Buy | 80% Buy | 24% Buy | 56% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -60.00% since 05/13/24 | +2.83% since 05/13/24 | +1.10% since 05/13/24 | -10.18% since 05/13/24 | -0.30% since 05/13/24 |
| Low | 0.0600 on 05/20/24 | 77.00 on 05/14/24 | 51.83 on 05/17/24 | 7.01 on 05/20/24 | 13.27 on 05/20/24 |
| High | 0.2000 on 05/14/24 | 80.78 on 05/20/24 | 53.74 on 05/15/24 | 8.08 on 05/14/24 | 13.68 on 05/15/24 |
| 1-Month | |||||
| %Chg | -60.00% since 04/19/24 | +9.43% since 04/19/24 | +13.75% since 04/19/24 | +5.22% since 04/19/24 | -8.33% since 04/19/24 |
| Low | 0.0600 on 05/20/24 | 73.01 on 04/22/24 | 45.87 on 04/26/24 | 6.42 on 05/02/24 | 12.56 on 05/03/24 |
| High | 0.2000 on 05/14/24 | 80.78 on 05/20/24 | 54.21 on 05/10/24 | 8.08 on 05/14/24 | 15.84 on 04/29/24 |
| 3-Month | |||||
| %Chg | +71.43% since 02/20/24 | +17.52% since 02/20/24 | +15.55% since 02/20/24 | -21.64% since 02/20/24 | -8.40% since 02/20/24 |
| Low | 0.0230 on 03/22/24 | 68.43 on 02/21/24 | 45.64 on 02/21/24 | 6.37 on 04/17/24 | 11.24 on 03/01/24 |
| High | 0.2000 on 05/14/24 | 80.78 on 05/20/24 | 54.21 on 05/10/24 | 9.05 on 02/21/24 | 15.84 on 04/29/24 |
| 6-Month | |||||
| %Chg | +20.00% since 11/20/23 | +26.87% since 11/20/23 | +15.90% since 11/20/23 | -5.11% since 11/20/23 | +17.79% since 11/20/23 |
| Low | 0.0020 on 12/12/23 | 63.08 on 11/21/23 | 42.28 on 02/07/24 | 6.37 on 04/17/24 | 11.18 on 11/21/23 |
| High | 0.2000 on 05/14/24 | 80.78 on 05/20/24 | 54.21 on 05/10/24 | 9.45 on 02/15/24 | 15.84 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,851 | 10,593,325 | 7,297,418 | 2,278,099 | 2,411,346 |
| Shares Outstanding, K | 97,517 | 132,815 | 139,530 | 319,509 | 179,149 |
| Annual Sales | 104,420,000 | 19,968,690,000 | 3,472,190,000 | 927,070,000 | 5,510,000,000 |
| Annual Net Income | -178,800,000 | 523,740,000 | 551,430,000 | 80,130,000 | -223,000,000 |
| Last Quarter Sales | 17,040,000 | 5,357,290,000 | 2,184,830,000 | 239,180,000 | 1,252,000,000 |
| Last Quarter Net Income | -23,730,000 | 145,870,000 | 690,740,000 | 16,640,000 | 9,000,000 |
| 60-Month Beta | 0.39 | 0.27 | 0.69 | 1.66 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.24 on 11/07/23 | 1.11 on 03/07/24 | 4.94 on 05/09/24 | 0.08 on 05/01/24 | 0.14 on 05/02/24 |
| Latest Earnings Date | 01/01/24 | 05/23/24 | 05/09/24 | 05/01/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | 0.320 on 03/04/24 | N/A | 0.100 on 03/14/24 |
| Next Ex-Dividends Date | N/A | N/A | 06/05/24 | N/A | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.41 | 11.35 | 30.96 | 13.59 |