Glacier Bancorp Inc (GBCI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GBCI | EWBC | WAL | ZION | COLB |
| Company | Glacier Bancorp Inc | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Columbia Banking Sys |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 39.28 | 77.61 | 65.01 | 44.84 | 20.39 |
| High | 39.60 | 77.79 | 65.79 | 45.00 | 20.47 |
| Low | 38.95 | 76.34 | 64.23 | 43.72 | 20.05 |
| Last | 39.19 | 76.38 | 64.38 | 43.80 | 20.07 |
| Change | -0.08 | -1.03 | -0.58 | -1.16 | -0.35 |
| % Change | -0.20% | -1.33% | -0.89% | -2.58% | -1.71% |
| Volume | 385,787 | 474,700 | 726,113 | 1,377,600 | 1,165,900 |
| 20-Day Average Volume | 443,345 | 929,105 | 769,495 | 1,517,415 | 2,173,040 |
| Previous Close | 39.27 | 77.41 | 64.96 | 44.96 | 20.42 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.15 | 76.72 | 61.61 | 43.23 | 19.83 |
| 20-Day Raw Stochastic | 86.08% | 51.77% | 84.37% | 64.49% | 64.00% |
| 20-Day Relative Strength | 56.38% | 51.74% | 59.91% | 55.48% | 55.86% |
| Weighted Alpha | +30.39 | +49.45 | +66.99 | +49.06 | -5.71 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 100% Buy | 40% Sell |
| Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 8% Sell | 56% Buy | 8% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.24% since 05/13/24 | -1.04% since 05/13/24 | +2.03% since 05/13/24 | -0.32% since 05/13/24 | -0.74% since 05/13/24 |
| Low | 38.58 on 05/14/24 | 76.34 on 05/20/24 | 63.02 on 05/14/24 | 43.72 on 05/20/24 | 20.05 on 05/20/24 |
| High | 39.68 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 20.88 on 05/15/24 |
| 1-Month | |||||
| %Chg | +6.09% since 04/19/24 | +4.80% since 04/19/24 | +12.08% since 04/19/24 | +9.72% since 04/19/24 | +9.61% since 04/19/24 |
| Low | 35.83 on 04/22/24 | 72.95 on 04/22/24 | 56.77 on 05/01/24 | 39.63 on 04/22/24 | 18.22 on 04/22/24 |
| High | 39.68 on 05/15/24 | 78.97 on 05/15/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 20.88 on 05/15/24 |
| 3-Month | |||||
| %Chg | +4.67% since 02/20/24 | +6.96% since 02/20/24 | +7.09% since 02/20/24 | +9.25% since 02/20/24 | +8.14% since 02/20/24 |
| Low | 34.35 on 04/19/24 | 70.33 on 02/21/24 | 53.75 on 04/19/24 | 38.01 on 03/01/24 | 17.08 on 04/16/24 |
| High | 40.87 on 03/08/24 | 79.54 on 04/01/24 | 65.79 on 05/20/24 | 45.54 on 05/15/24 | 20.88 on 05/15/24 |
| 6-Month | |||||
| %Chg | +16.22% since 11/20/23 | +23.87% since 11/20/23 | +30.06% since 11/20/23 | +22.41% since 11/20/23 | -10.96% since 11/20/23 |
| Low | 32.00 on 11/28/23 | 60.34 on 11/28/23 | 47.60 on 11/28/23 | 33.66 on 11/27/23 | 17.08 on 04/16/24 |
| High | 44.06 on 12/15/23 | 79.54 on 04/01/24 | 70.23 on 01/29/24 | 46.15 on 12/14/23 | 28.11 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,452,786 | 10,771,060 | 7,152,811 | 6,638,568 | 4,275,499 |
| Shares Outstanding, K | 113,389 | 139,143 | 110,111 | 147,655 | 209,378 |
| Annual Sales | 1,135,730,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 2,743,250,000 |
| Annual Net Income | 222,930,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 348,720,000 |
| Last Quarter Sales | 309,390,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 734,580,000 |
| Last Quarter Net Income | 32,630,000 | 285,080,000 | 177,400,000 | 153,000,000 | 124,080,000 |
| 60-Month Beta | 0.81 | 1.38 | 1.47 | 1.13 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.29 on 04/18/24 | 2.08 on 04/23/24 | 1.72 on 04/18/24 | 1.03 on 04/22/24 | 0.65 on 04/25/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 04/18/24 | 04/22/24 | 04/25/24 |
| Most Recent Dividend | 0.330 on 04/08/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.360 on 02/22/24 |
| Next Ex-Dividends Date | 04/08/24 | 05/02/24 | 05/15/24 | 05/15/24 | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 22.17 | 9.30 | 8.53 | 9.81 | 7.56 |