Godaddy Inc (GDDY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDDY | VIPS | MMYT | QNST | ASUR |
Company | Godaddy Inc | Vipshop Holdings Ltd ADR | Makemytrip Ltd | Quinstreet Inc | Asure Software |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 135.40 | 17.32 | 84.50 | 18.33 | 7.64 |
High | 136.00 | 17.70 | 88.56 | 18.44 | 7.64 |
Low | 134.63 | 16.81 | 84.39 | 18.02 | 7.47 |
Last | 135.70 | 17.32 | 86.50 | 18.10 | 7.47 |
Change | +0.69 | +0.16 | +1.77 | -0.11 | -0.16 |
% Change | +0.51% | +0.93% | +2.09% | -0.60% | -2.10% |
Volume | 795,700 | 5,022,000 | 687,000 | 267,700 | 100,900 |
20-Day Average Volume | 1,242,210 | 3,838,795 | 790,765 | 482,430 | 209,665 |
Previous Close | 135.01 | 17.16 | 84.73 | 18.21 | 7.63 |
Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 128.30 | 16.04 | 72.46 | 18.05 | 7.36 |
20-Day Raw Stochastic | 92.80% | 86.23% | 92.59% | 48.25% | 48.55% |
20-Day Relative Strength | 68.62% | 57.67% | 74.11% | 55.01% | 47.88% |
Weighted Alpha | +98.63 | +15.75 | +248.23 | +109.51 | -42.10 |
Today's Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
Previous Opinion | 100% Buy | 40% Buy | 100% Buy | 100% Buy | 88% Sell |
Last Month's Opinion | 88% Buy | 16% Sell | 56% Buy | 80% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.33% since 05/10/24 | +8.93% since 05/10/24 | +15.33% since 05/10/24 | -2.00% since 05/10/24 | +0.13% since 05/10/24 |
Low | 131.84 on 05/14/24 | 16.05 on 05/13/24 | 74.01 on 05/15/24 | 17.34 on 05/15/24 | 7.31 on 05/16/24 |
High | 136.90 on 05/16/24 | 17.70 on 05/17/24 | 88.56 on 05/17/24 | 18.60 on 05/13/24 | 7.66 on 05/16/24 |
1-Month | |||||
%Chg | +10.90% since 04/17/24 | +12.98% since 04/17/24 | +37.72% since 04/17/24 | +10.10% since 04/17/24 | +5.81% since 04/17/24 |
Low | 119.76 on 04/19/24 | 14.81 on 04/19/24 | 60.55 on 04/19/24 | 16.00 on 04/18/24 | 6.89 on 05/03/24 |
High | 136.90 on 05/16/24 | 17.70 on 05/17/24 | 88.56 on 05/17/24 | 19.58 on 05/08/24 | 8.09 on 05/02/24 |
3-Month | |||||
%Chg | +23.39% since 02/16/24 | +2.61% since 02/16/24 | +43.50% since 02/16/24 | +16.40% since 02/16/24 | -28.24% since 02/16/24 |
Low | 108.02 on 02/21/24 | 14.81 on 04/19/24 | 55.60 on 02/21/24 | 14.14 on 02/29/24 | 6.89 on 05/03/24 |
High | 136.90 on 05/16/24 | 20.19 on 02/28/24 | 88.56 on 05/17/24 | 19.58 on 05/08/24 | 10.40 on 02/20/24 |
6-Month | |||||
%Chg | +47.32% since 11/17/23 | +11.60% since 11/17/23 | +99.40% since 11/17/23 | +65.60% since 11/17/23 | +4.62% since 11/17/23 |
Low | 91.86 on 11/20/23 | 14.45 on 01/22/24 | 41.56 on 11/30/23 | 10.88 on 11/20/23 | 6.89 on 05/03/24 |
High | 136.90 on 05/16/24 | 20.19 on 02/28/24 | 88.56 on 05/17/24 | 19.58 on 05/08/24 | 10.52 on 02/15/24 |
Key Statistics | |||||
Market Capitalization, $K | 19,334,264 | 9,305,919 | 9,180,244 | 1,000,514 | 196,953 |
Shares Outstanding, K | 142,478 | 542,303 | 106,130 | 55,277 | 25,813 |
Annual Sales | 4,254,100,000 | 15,895,440,000 | 593,040,000 | 580,620,000 | 119,080,000 |
Annual Net Income | 1,374,800,000 | 1,143,200,000 | -11,320,000 | -68,870,000 | -9,210,000 |
Last Quarter Sales | 1,108,500,000 | 4,920,780,000 | 214,220,000 | 168,590,000 | 31,650,000 |
Last Quarter Net Income | 401,500,000 | 417,690,000 | 24,260,000 | -7,050,000 | -310,000 |
60-Month Beta | 1.09 | 0.44 | 1.26 | 1.11 | 0.71 |
Per-Share Information | |||||
Most Recent Earnings | 1.08 on 05/02/24 | 0.82 on 02/28/24 | 0.38 on 05/15/24 | 0.06 on 05/08/24 | 0.21 on 05/02/24 |
Latest Earnings Date | 05/02/24 | 05/22/24 | 05/15/24 | 05/08/24 | 05/02/24 |
Most Recent Dividend | N/A | 0.410 on 03/14/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 36.69 | 8.10 | 86.46 | 0.00 | 24.52 |