Green Dot Corp (GDOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GDOT | V | MA | FI | FIS |
Company | Green Dot Corp | Visa Inc | Mastercard Inc | Fiserv Inc | Fidelity National Information Services |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 9.91 | 279.22 | 459.48 | 152.72 | 78.50 |
High | 9.96 | 280.27 | 462.22 | 153.05 | 78.73 |
Low | 9.86 | 278.50 | 458.78 | 151.25 | 78.00 |
Last | 9.91 | 278.86 | 460.15 | 151.41 | 78.15 |
Change | -0.04 | -1.24 | -0.12 | -1.30 | -0.21 |
% Change | -0.40% | -0.44% | -0.03% | -0.85% | -0.27% |
Volume | 143,307 | 1,322,191 | 503,795 | 762,126 | 1,465,029 |
20-Day Average Volume | 467,703 | 8,059,650 | 2,536,165 | 2,539,044 | 4,556,707 |
Previous Close | 9.95 | 280.10 | 460.27 | 152.71 | 78.36 |
Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 9.42 | 275.28 | 455.19 | 152.79 | 72.91 |
20-Day Raw Stochastic | 71.77% | 74.30% | 74.58% | 32.23% | 94.01% |
20-Day Relative Strength | 60.59% | 53.69% | 50.62% | 48.73% | 67.73% |
Weighted Alpha | -22.01 | +22.50 | +21.54 | +32.37 | +51.36 |
Today's Opinion | 24% Buy | 88% Buy | 40% Buy | 40% Buy | 100% Buy |
Previous Opinion | 24% Buy | 72% Buy | 40% Buy | 56% Buy | 100% Buy |
Last Month's Opinion | 88% Sell | 24% Buy | 40% Buy | 56% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.66% since 05/13/24 | -0.23% since 05/13/24 | +0.53% since 05/13/24 | -1.10% since 05/13/24 | +2.98% since 05/13/24 |
Low | 9.86 on 05/20/24 | 274.27 on 05/14/24 | 449.30 on 05/14/24 | 151.25 on 05/20/24 | 75.39 on 05/14/24 |
High | 10.39 on 05/15/24 | 282.38 on 05/16/24 | 464.93 on 05/16/24 | 155.75 on 05/16/24 | 78.73 on 05/20/24 |
1-Month | |||||
%Chg | +16.51% since 04/19/24 | +3.33% since 04/19/24 | +1.06% since 04/19/24 | +1.96% since 04/19/24 | +10.29% since 04/19/24 |
Low | 8.46 on 04/22/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 147.73 on 05/03/24 | 66.71 on 05/01/24 |
High | 10.39 on 05/15/24 | 283.00 on 04/24/24 | 468.15 on 04/24/24 | 159.56 on 04/23/24 | 78.73 on 05/20/24 |
3-Month | |||||
%Chg | +19.03% since 02/20/24 | +1.31% since 02/20/24 | +1.87% since 02/20/24 | +2.44% since 02/20/24 | +23.90% since 02/20/24 |
Low | 7.70 on 02/28/24 | 266.50 on 05/03/24 | 436.90 on 05/03/24 | 145.98 on 04/19/24 | 62.17 on 02/21/24 |
High | 10.39 on 05/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
6-Month | |||||
%Chg | +22.56% since 11/20/23 | +11.52% since 11/20/23 | +13.80% since 11/20/23 | +22.13% since 11/20/23 | +42.35% since 11/20/23 |
Low | 7.70 on 02/28/24 | 250.03 on 11/21/23 | 404.32 on 12/05/23 | 124.11 on 11/21/23 | 53.79 on 11/21/23 |
High | 10.39 on 05/15/24 | 290.96 on 03/21/24 | 490.00 on 03/21/24 | 159.99 on 03/28/24 | 78.73 on 05/20/24 |
Key Statistics | |||||
Market Capitalization, $K | 529,439 | 512,285,568 | 427,873,888 | 89,350,928 | 43,587,824 |
Shares Outstanding, K | 53,210 | 1,828,938 | 929,615 | 585,102 | 556,251 |
Annual Sales | 1,501,330,000 | 32,653,000,000 | 25,098,000,000 | 19,093,000,000 | 9,821,000,000 |
Annual Net Income | 6,720,000 | 17,273,000,000 | 11,195,000,000 | 3,068,000,000 | -6,654,000,000 |
Last Quarter Sales | 451,990,000 | 8,775,000,000 | 6,348,000,000 | 4,883,000,000 | 2,467,000,000 |
Last Quarter Net Income | 4,750,000 | 4,663,000,000 | 3,011,000,000 | 735,000,000 | 724,000,000 |
60-Month Beta | 1.03 | 0.95 | 1.08 | 0.92 | 0.98 |
Per-Share Information | |||||
Most Recent Earnings | 0.59 on 05/09/24 | 2.51 on 04/23/24 | 3.31 on 05/01/24 | 1.88 on 04/23/24 | 1.10 on 05/06/24 |
Latest Earnings Date | 05/09/24 | 04/23/24 | 05/01/24 | 04/23/24 | 05/06/24 |
Most Recent Dividend | N/A | 0.520 on 05/16/24 | 0.660 on 04/08/24 | N/A | 0.360 on 03/07/24 |
Next Ex-Dividends Date | N/A | 05/16/24 | 04/08/24 | 08/29/17 | 06/10/24 |
Ratios | |||||
Price/Earnings ttm | 13.85 | 29.74 | 35.93 | 19.49 | 17.12 |