Genius Sports Ltd (GENI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GENI | ABNB | RELX | TME | YELP |
| Company | Genius Sports Ltd | Airbnb Inc Cl A | Relx Plc ADR | Tencent Music Entertainment ADR | Yelp Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 5.50 | 146.18 | 44.02 | 15.10 | 37.31 |
| High | 5.52 | 146.47 | 44.15 | 15.46 | 37.59 |
| Low | 5.38 | 145.21 | 43.99 | 14.96 | 37.07 |
| Last | 5.41 | 146.26 | 44.14 | 15.14 | 37.12 |
| Change | -0.09 | +0.60 | +0.07 | -0.28 | -0.13 |
| % Change | -1.64% | +0.41% | +0.16% | -1.82% | -0.35% |
| Volume | 364,599 | 1,359,883 | 255,016 | 3,926,600 | 118,436 |
| 20-Day Average Volume | 1,708,541 | 4,427,210 | 860,167 | 8,122,334 | 746,445 |
| Previous Close | 5.50 | 145.66 | 44.07 | 15.42 | 37.25 |
| Industry | Internet - Content | Internet - Content | Internet - Content | Internet - Content | Internet - Content |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.28 | 154.97 | 42.56 | 13.63 | 39.32 |
| 20-Day Raw Stochastic | 55.38% | 5.49% | 96.60% | 85.18% | 13.33% |
| 20-Day Relative Strength | 48.50% | 39.45% | 62.02% | 72.27% | 40.06% |
| Weighted Alpha | -9.16 | +26.91 | +41.83 | +138.07 | -1.28 |
| Today's Opinion | 72% Sell | 24% Buy | 100% Buy | 100% Buy | 88% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 88% Buy | 100% Buy | 88% Sell |
| Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 88% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.54% since 05/13/24 | -2.20% since 05/13/24 | +2.97% since 05/13/24 | +2.57% since 05/13/24 | -2.19% since 05/13/24 |
| Low | 5.09 on 05/14/24 | 144.75 on 05/15/24 | 43.25 on 05/14/24 | 14.38 on 05/14/24 | 37.12 on 05/20/24 |
| High | 5.52 on 05/20/24 | 149.40 on 05/14/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 38.66 on 05/14/24 |
| 1-Month | |||||
| %Chg | +6.16% since 04/19/24 | -5.91% since 04/19/24 | +7.33% since 04/19/24 | +33.63% since 04/19/24 | -5.47% since 04/19/24 |
| Low | 4.91 on 05/01/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 11.38 on 04/22/24 | 36.50 on 05/13/24 |
| High | 5.84 on 05/08/24 | 166.74 on 04/24/24 | 44.22 on 05/17/24 | 15.77 on 05/16/24 | 41.30 on 04/29/24 |
| 3-Month | |||||
| %Chg | -22.05% since 02/20/24 | -1.56% since 02/20/24 | +1.17% since 02/20/24 | +53.02% since 02/20/24 | +0.35% since 02/20/24 |
| Low | 4.91 on 05/01/24 | 144.63 on 05/10/24 | 40.25 on 04/25/24 | 9.15 on 03/05/24 | 35.56 on 02/22/24 |
| High | 7.51 on 03/04/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 41.58 on 04/09/24 |
| 6-Month | |||||
| %Chg | +1.78% since 11/20/23 | +12.45% since 11/20/23 | +17.96% since 11/20/23 | +69.80% since 11/20/23 | -19.85% since 11/20/23 |
| Low | 4.91 on 05/01/24 | 124.93 on 11/21/23 | 37.58 on 11/21/23 | 7.93 on 12/08/23 | 35.56 on 02/22/24 |
| High | 7.77 on 02/12/24 | 170.10 on 03/21/24 | 44.75 on 02/26/24 | 15.77 on 05/16/24 | 48.99 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,261,788 | 93,811,448 | 82,684,000 | 26,461,908 | 2,543,467 |
| Shares Outstanding, K | 229,416 | 644,044 | 1,876,197 | 1,716,077 | 68,281 |
| Annual Sales | 412,980,000 | 9,917,000,000 | 11,395,370,000 | 3,921,360,000 | 1,337,060,000 |
| Annual Net Income | -85,530,000 | 4,792,000,000 | 2,215,390,000 | 695,200,000 | 99,170,000 |
| Last Quarter Sales | 119,720,000 | 2,142,000,000 | N/A | 996,360,000 | 332,750,000 |
| Last Quarter Net Income | -25,540,000 | 264,000,000 | N/A | 189,200,000 | 14,150,000 |
| 60-Month Beta | 1.98 | 1.24 | 0.83 | 0.77 | 1.44 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.11 on 05/08/24 | 0.41 on 05/08/24 | N/A | 0.15 on 05/13/24 | 0.20 on 05/09/24 |
| Latest Earnings Date | 05/08/24 | 05/08/24 | 02/15/24 | 05/13/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.526 on 05/02/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | 05/02/24 | 05/31/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.42 | 0.00 | 30.98 | 24.19 |