Geo Group Inc (GEO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GEO | RTO | APG | AFRM | SPSC |
Company | Geo Group Inc | Rentokil Initial Plc ADR | Api Group Corp | Affirm Holdings Inc Cl A | Sps Commerce Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
Open | 13.48 | 27.35 | 35.74 | 33.79 | 195.09 |
High | 13.63 | 27.35 | 36.20 | 33.87 | 197.03 |
Low | 13.42 | 27.21 | 35.68 | 32.93 | 195.09 |
Last | 13.51 | 27.23 | 36.17 | 33.13 | 197.68 |
Change | +0.09 | -0.07 | +0.34 | -0.70 | +1.59 |
% Change | +0.67% | -0.26% | +0.95% | -2.07% | +0.81% |
Volume | 340,467 | 83,884 | 76,823 | 1,307,893 | 14,750 |
20-Day Average Volume | 2,366,325 | 384,500 | 1,502,002 | 7,158,520 | 190,473 |
Previous Close | 13.42 | 27.30 | 35.83 | 33.83 | 196.09 |
Industry | Business Services | Business Services | Business Services | Business Services | Business Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.10 | 26.55 | 37.38 | 33.08 | 186.06 |
20-Day Raw Stochastic | 40.40% | 73.40% | 14.02% | 37.06% | 91.14% |
20-Day Relative Strength | 46.81% | 49.00% | 42.22% | 48.76% | 61.42% |
Weighted Alpha | +80.30 | -24.77 | +50.53 | +49.86 | +21.10 |
Today's Opinion | 40% Buy | 56% Sell | 40% Buy | 8% Sell | 88% Buy |
Previous Opinion | 40% Buy | 56% Sell | 24% Buy | 8% Sell | 88% Buy |
Last Month's Opinion | 88% Buy | 56% Sell | 56% Buy | 24% Sell | 56% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.13% since 05/13/24 | +2.83% since 05/13/24 | -2.06% since 05/13/24 | +3.37% since 05/13/24 | +2.01% since 05/13/24 |
Low | 12.52 on 05/15/24 | 26.78 on 05/14/24 | 35.61 on 05/17/24 | 30.88 on 05/16/24 | 193.42 on 05/14/24 |
High | 13.63 on 05/20/24 | 27.92 on 05/15/24 | 37.76 on 05/15/24 | 34.80 on 05/15/24 | 199.35 on 05/15/24 |
1-Month | |||||
%Chg | -6.52% since 04/19/24 | +2.95% since 04/19/24 | -2.46% since 04/19/24 | +6.71% since 04/19/24 | +18.73% since 04/19/24 |
Low | 12.52 on 05/15/24 | 25.34 on 05/01/24 | 35.61 on 05/17/24 | 30.27 on 04/25/24 | 165.69 on 04/22/24 |
High | 15.25 on 04/23/24 | 27.92 on 05/15/24 | 38.89 on 05/02/24 | 37.88 on 05/08/24 | 199.35 on 05/15/24 |
3-Month | |||||
%Chg | +14.07% since 02/20/24 | +0.07% since 02/20/24 | +4.10% since 02/20/24 | -12.90% since 02/20/24 | +5.25% since 02/20/24 |
Low | 11.50 on 03/05/24 | 25.34 on 05/01/24 | 33.83 on 02/29/24 | 29.58 on 04/16/24 | 160.58 on 04/18/24 |
High | 16.31 on 04/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 40.32 on 03/13/24 | 199.35 on 05/15/24 |
6-Month | |||||
%Chg | +41.43% since 11/20/23 | -6.75% since 11/20/23 | +21.65% since 11/20/23 | +29.97% since 11/20/23 | +15.32% since 11/20/23 |
Low | 9.34 on 11/21/23 | 25.01 on 02/13/24 | 29.38 on 11/21/23 | 24.18 on 11/21/23 | 160.58 on 04/18/24 |
High | 16.31 on 04/09/24 | 33.14 on 03/07/24 | 39.98 on 04/09/24 | 52.48 on 12/27/23 | 218.74 on 02/09/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,829,226 | 13,783,988 | 9,827,703 | 10,457,699 | 7,261,605 |
Shares Outstanding, K | 136,306 | 504,908 | 274,287 | 309,125 | 37,032 |
Annual Sales | 2,413,170,000 | 4,593,850,000 | 6,928,000,000 | 1,587,990,000 | 536,910,000 |
Annual Net Income | 107,330,000 | 286,960,000 | 153,000,000 | -985,350,000 | 65,820,000 |
Last Quarter Sales | 605,670,000 | N/A | 1,601,000,000 | 576,160,000 | 149,580,000 |
Last Quarter Net Income | 22,670,000 | N/A | 45,000,000 | -133,940,000 | 18,000,000 |
60-Month Beta | 0.59 | 1.08 | 1.62 | 3.56 | 0.81 |
Per-Share Information | |||||
Most Recent Earnings | 0.18 on 05/07/24 | N/A | 0.34 on 05/02/24 | -0.43 on 05/08/24 | 0.86 on 04/25/24 |
Latest Earnings Date | 05/07/24 | 04/04/24 | 05/02/24 | 05/08/24 | 04/25/24 |
Most Recent Dividend | 0.250 on 01/22/21 | 0.333 on 04/04/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | 01/22/21 | 04/04/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 14.70 | 0.00 | 21.75 | 0.00 | 94.71 |