Globalfoundries Inc (GFS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GFS | AVGO | AMD | ASX | UMC |
Company | Globalfoundries Inc | Broadcom Ltd | Adv Micro Devices | Ase Industrial Holding Ltd ADR | United Microelectronics Corp ADR |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 53.00 | 1,332.34 | 150.43 | 10.31 | 8.06 |
High | 54.50 | 1,381.99 | 153.49 | 10.50 | 8.22 |
Low | 52.66 | 1,325.80 | 148.78 | 10.31 | 8.05 |
Last | 54.39 | 1,380.03 | 153.16 | 10.49 | 8.22 |
Change | +1.76 | +42.52 | +2.60 | +0.19 | +0.13 |
% Change | +3.34% | +3.18% | +1.73% | +1.84% | +1.61% |
Volume | 1,473,745 | 1,910,218 | 31,724,434 | 3,301,887 | 6,178,380 |
20-Day Average Volume | 1,443,762 | 2,228,566 | 47,852,582 | 5,536,884 | 8,594,644 |
Previous Close | 52.63 | 1,337.51 | 150.56 | 10.30 | 8.09 |
Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 49.20 | 1,290.43 | 152.55 | 10.30 | 7.81 |
20-Day Raw Stochastic | 86.62% | 98.94% | 51.53% | 62.05% | 100.00% |
20-Day Relative Strength | 60.15% | 58.00% | 44.09% | 50.79% | 57.14% |
Weighted Alpha | -4.17 | +95.62 | +39.18 | +42.33 | +5.33 |
Today's Opinion | 24% Sell | 80% Buy | 24% Buy | 56% Buy | 72% Buy |
Previous Opinion | 56% Sell | 72% Buy | 8% Buy | 40% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 88% Buy | 24% Buy | 88% Buy | 32% Buy |
Performance | |||||
5-Days | |||||
%Chg | +2.12% since 05/07/24 | +5.90% since 05/07/24 | -0.82% since 05/07/24 | +0.96% since 05/07/24 | +3.40% since 05/07/24 |
Low | 50.89 on 05/10/24 | 1,288.49 on 05/08/24 | 148.78 on 05/14/24 | 10.23 on 05/09/24 | 7.90 on 05/08/24 |
High | 54.50 on 05/14/24 | 1,381.99 on 05/14/24 | 156.37 on 05/10/24 | 10.62 on 05/10/24 | 8.22 on 05/14/24 |
1-Month | |||||
%Chg | +10.15% since 04/12/24 | +2.68% since 04/12/24 | -6.20% since 04/12/24 | -3.32% since 04/12/24 | +3.14% since 04/12/24 |
Low | 45.52 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.89 on 05/02/24 | 7.35 on 04/22/24 |
High | 55.76 on 05/07/24 | 1,381.99 on 05/14/24 | 164.88 on 04/16/24 | 11.12 on 04/15/24 | 8.22 on 05/14/24 |
3-Month | |||||
%Chg | -1.06% since 02/14/24 | +9.33% since 02/14/24 | -14.29% since 02/14/24 | +9.96% since 02/14/24 | +3.66% since 02/14/24 |
Low | 45.52 on 04/22/24 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 9.41 on 02/21/24 | 7.35 on 04/22/24 |
High | 56.40 on 03/01/24 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.49 on 03/12/24 |
6-Month | |||||
%Chg | -2.51% since 11/14/23 | +41.84% since 11/14/23 | +27.76% since 11/14/23 | +23.41% since 11/14/23 | +7.17% since 11/14/23 |
Low | 45.52 on 04/22/24 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 8.41 on 11/28/23 | 7.35 on 04/22/24 |
High | 62.61 on 12/28/23 | 1,438.17 on 03/04/24 | 227.30 on 03/08/24 | 11.68 on 03/07/24 | 8.68 on 12/27/23 |
Key Statistics | |||||
Market Capitalization, $K | 29,133,230 | 619,830,208 | 243,352,224 | 22,579,792 | 20,232,684 |
Shares Outstanding, K | 553,548 | 463,421 | 1,616,314 | 2,192,213 | 2,500,950 |
Annual Sales | 7,392,000,000 | 35,819,000,000 | 22,680,000,000 | 19,004,390,000 | 7,267,570,000 |
Annual Net Income | 1,020,000,000 | 14,082,000,000 | 854,000,000 | 1,158,000,000 | 1,949,350,000 |
Last Quarter Sales | 1,549,000,000 | 11,961,000,000 | 5,473,000,000 | 4,223,140,000 | 1,708,000,000 |
Last Quarter Net Income | 133,000,000 | 1,325,000,000 | 123,000,000 | 180,690,000 | 327,000,000 |
60-Month Beta | 1.61 | 1.25 | 1.66 | 1.26 | 1.20 |
Per-Share Information | |||||
Most Recent Earnings | 0.31 on 05/07/24 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.08 on 04/25/24 | 0.13 on 04/24/24 |
Latest Earnings Date | 05/07/24 | 06/12/24 | 04/30/24 | 04/25/24 | 04/24/24 |
Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | 0.425 on 06/30/23 | 0.445 on 06/26/23 |
Next Ex-Dividends Date | N/A | 03/20/24 | N/A | 06/30/23 | 06/26/23 |
Ratios | |||||
Price/Earnings ttm | 29.88 | 35.70 | 77.91 | 22.87 | 11.51 |