CGI Group (GIB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GIB | CACI | PRFT | CSGS | PDFS |
Company | CGI Group | Caci International | Perficient Inc | C S G Sys Intl | Pdf Solutions Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NASDAQ | NASDAQ |
Open | 103.15 | 424.71 | 73.59 | 43.40 | 34.14 |
High | 104.85 | 427.12 | 73.71 | 44.09 | 34.70 |
Low | 102.22 | 423.34 | 73.53 | 43.21 | 33.73 |
Last | 104.30 | 424.58 | 73.56 | 43.59 | 34.33 |
Change | +1.96 | +0.58 | +0.12 | +0.39 | +0.48 |
% Change | +1.92% | +0.14% | +0.16% | +0.90% | +1.42% |
Volume | 172,620 | 91,293 | 640,568 | 274,833 | 100,935 |
20-Day Average Volume | 204,366 | 134,107 | 1,394,608 | 342,975 | 141,959 |
Previous Close | 102.34 | 424.00 | 73.44 | 43.20 | 33.85 |
Industry | Computer - Services | Computer - Services | Computer - Services | Computer - Services | Computer - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 103.09 | 405.85 | 56.63 | 45.47 | 31.57 |
20-Day Raw Stochastic | 78.59% | 89.06% | 99.04% | 25.56% | 86.91% |
20-Day Relative Strength | 47.83% | 71.65% | 72.54% | 39.56% | 59.93% |
Weighted Alpha | -0.72 | +46.04 | -12.29 | -18.29 | -7.97 |
Today's Opinion | 40% Sell | 100% Buy | 24% Buy | 100% Sell | 56% Buy |
Previous Opinion | 56% Sell | 100% Buy | 8% Buy | 100% Sell | 56% Buy |
Last Month's Opinion | 24% Sell | 64% Buy | 100% Sell | 96% Sell | 40% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.11% since 05/08/24 | +0.42% since 05/08/24 | +0.05% since 05/08/24 | +4.81% since 05/08/24 | +6.01% since 05/08/24 |
Low | 101.29 on 05/14/24 | 420.40 on 05/14/24 | 73.39 on 05/14/24 | 41.27 on 05/09/24 | 29.58 on 05/10/24 |
High | 104.85 on 05/15/24 | 432.03 on 05/10/24 | 73.71 on 05/15/24 | 44.09 on 05/15/24 | 35.17 on 05/10/24 |
1-Month | |||||
%Chg | +1.54% since 04/15/24 | +16.35% since 04/15/24 | +55.15% since 04/15/24 | -8.36% since 04/15/24 | +8.73% since 04/15/24 |
Low | 98.06 on 05/01/24 | 362.33 on 04/17/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 | 29.21 on 04/22/24 |
High | 106.28 on 04/23/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 50.26 on 04/23/24 | 35.17 on 05/10/24 |
3-Month | |||||
%Chg | -9.64% since 02/15/24 | +17.08% since 02/15/24 | +3.27% since 02/15/24 | -18.76% since 02/15/24 | -1.63% since 02/15/24 |
Low | 98.06 on 05/01/24 | 358.92 on 02/16/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 | 29.21 on 04/22/24 |
High | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 | 35.89 on 03/08/24 |
6-Month | |||||
%Chg | +2.79% since 11/15/23 | +30.87% since 11/15/23 | +16.00% since 11/15/23 | -15.14% since 11/15/23 | +11.69% since 11/15/23 |
Low | 98.06 on 05/01/24 | 314.06 on 01/04/24 | 42.51 on 04/25/24 | 41.27 on 05/09/24 | 28.03 on 12/13/23 |
High | 118.89 on 03/13/24 | 432.03 on 05/10/24 | 73.89 on 05/08/24 | 55.64 on 02/28/24 | 35.89 on 03/08/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,775,422 | 9,453,500 | 2,581,856 | 1,282,435 | 1,299,975 |
Shares Outstanding, K | 232,318 | 22,296 | 35,156 | 29,686 | 38,404 |
Annual Sales | 10,600,750,000 | 6,702,550,000 | 906,540,000 | 1,169,260,000 | 165,840,000 |
Annual Net Income | 1,209,570,000 | 384,740,000 | 98,930,000 | 66,250,000 | 3,110,000 |
Last Quarter Sales | 2,773,070,000 | 1,937,460,000 | 215,300,000 | 295,140,000 | 41,310,000 |
Last Quarter Net Income | 316,440,000 | 115,350,000 | 11,560,000 | 19,470,000 | -390,000 |
60-Month Beta | 0.93 | 0.85 | 1.46 | 0.83 | 1.48 |
Per-Share Information | |||||
Most Recent Earnings | 1.46 on 05/01/24 | 5.74 on 04/24/24 | 0.77 on 05/06/24 | 1.01 on 05/01/24 | 0.15 on 05/09/24 |
Latest Earnings Date | 05/01/24 | 04/24/24 | 05/06/24 | 05/01/24 | 05/09/24 |
Most Recent Dividend | N/A | N/A | N/A | 0.300 on 03/14/24 | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 18.59 | 21.52 | 24.99 | 15.02 | 129.50 |