General Motors Company (GM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GM | TSLA | PCAR | F | RIVN |
| Company | General Motors Company | Tesla Inc | Paccar Inc | Ford Motor Company | Rivian Automotive Inc Cl A |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 45.03 | 182.10 | 107.11 | 12.64 | 10.13 |
| High | 45.55 | 184.78 | 107.29 | 12.76 | 10.41 |
| Low | 44.51 | 178.42 | 104.44 | 12.40 | 9.91 |
| Last | 44.64 | 181.56 | 104.94 | 12.42 | 9.94 |
| Change | -0.03 | +1.55 | -1.52 | -0.07 | +0.11 |
| % Change | -0.07% | +0.86% | -1.43% | -0.56% | +1.12% |
| Volume | 6,083,725 | 63,236,762 | 2,475,941 | 30,659,630 | 36,446,181 |
| 20-Day Average Volume | 13,887,922 | 108,832,609 | 2,857,729 | 53,251,797 | 38,651,090 |
| Previous Close | 44.67 | 180.01 | 106.46 | 12.49 | 9.83 |
| Industry | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic | Auto - Domestic |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 44.09 | 167.22 | 113.77 | 12.64 | 9.24 |
| 20-Day Raw Stochastic | 62.58% | 71.08% | 2.85% | 29.65% | 71.40% |
| 20-Day Relative Strength | 57.82% | 53.86% | 32.29% | 47.78% | 47.82% |
| Weighted Alpha | +41.91 | -7.83 | +37.59 | +3.94 | -32.08 |
| Today's Opinion | 100% Buy | 64% Sell | 24% Buy | 56% Buy | 88% Sell |
| Previous Opinion | 100% Buy | 64% Sell | 24% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.68% since 04/26/24 | +7.85% since 04/26/24 | -6.42% since 04/26/24 | -2.81% since 04/26/24 | +10.56% since 04/26/24 |
| Low | 44.26 on 04/30/24 | 176.02 on 05/02/24 | 104.23 on 04/30/24 | 12.13 on 04/30/24 | 8.84 on 05/01/24 |
| High | 46.15 on 04/29/24 | 198.87 on 04/29/24 | 114.17 on 04/29/24 | 12.84 on 04/29/24 | 10.41 on 05/03/24 |
| 1-Month | |||||
| %Chg | -1.24% since 04/03/24 | +7.79% since 04/03/24 | -13.00% since 04/03/24 | -8.94% since 04/03/24 | -5.17% since 04/03/24 |
| Low | 42.01 on 04/18/24 | 138.80 on 04/22/24 | 104.23 on 04/30/24 | 11.94 on 04/16/24 | 8.26 on 04/16/24 |
| High | 46.17 on 04/26/24 | 198.87 on 04/29/24 | 123.20 on 04/08/24 | 13.95 on 04/04/24 | 10.71 on 04/04/24 |
| 3-Month | |||||
| %Chg | +14.65% since 02/02/24 | -3.41% since 02/02/24 | +1.60% since 02/02/24 | +2.39% since 02/02/24 | -35.93% since 02/02/24 |
| Low | 37.60 on 02/06/24 | 138.80 on 04/22/24 | 102.20 on 02/05/24 | 11.54 on 02/05/24 | 8.26 on 04/16/24 |
| High | 46.17 on 04/26/24 | 205.60 on 02/27/24 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 16.84 on 02/09/24 |
| 6-Month | |||||
| %Chg | +49.85% since 11/03/23 | -17.49% since 11/03/23 | +20.70% since 11/03/23 | +17.71% since 11/03/23 | -43.56% since 11/03/23 |
| Low | 26.30 on 11/10/23 | 138.80 on 04/22/24 | 85.14 on 11/07/23 | 9.67 on 11/10/23 | 8.26 on 04/16/24 |
| High | 46.17 on 04/26/24 | 265.13 on 12/28/23 | 125.50 on 03/28/24 | 13.95 on 04/04/24 | 24.61 on 12/26/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 50,966,592 | 574,087,168 | 55,786,208 | 49,630,676 | 9,608,334 |
| Shares Outstanding, K | 1,140,958 | 3,189,196 | 524,011 | 3,973,633 | 977,450 |
| Annual Sales | 171,842,000,000 | 96,773,000,000 | 35,127,400,000 | 176,191,000,000 | 4,434,000,000 |
| Annual Net Income | 10,127,000,000 | 14,999,000,000 | 4,600,800,000 | 4,347,000,000 | -5,432,000,000 |
| Last Quarter Sales | 43,014,000,000 | 21,301,000,000 | 9,076,600,000 | 42,777,000,000 | 1,315,000,000 |
| Last Quarter Net Income | 2,980,000,000 | 1,171,000,000 | 1,417,300,000 | 1,332,000,000 | -1,521,000,000 |
| 60-Month Beta | 1.49 | 2.41 | 0.96 | 1.61 | 1.91 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.62 on 04/23/24 | 0.45 on 04/23/24 | 2.27 on 04/30/24 | 0.49 on 04/24/24 | -1.36 on 02/21/24 |
| Latest Earnings Date | 04/23/24 | 04/23/24 | 04/30/24 | 04/24/24 | 05/07/24 |
| Most Recent Dividend | 0.120 on 02/29/24 | N/A | 0.270 on 02/14/24 | 0.330 on 02/15/24 | N/A |
| Next Ex-Dividends Date | 06/07/24 | N/A | 05/14/24 | 05/07/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 5.52 | 80.71 | 11.03 | 6.45 | 0.00 |