Gamestop Corp (GME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GME | BBY | CONN | TAIT | |
| Company | Gamestop Corp | Best Buy Company | Conn's Inc | Taitron Components | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NASDAQ | |
| Open | 33.98 | 73.30 | 3.58 | 3.16 | |
| High | 35.24 | 74.68 | 3.59 | 3.16 | |
| Low | 27.59 | 73.14 | 3.54 | 2.87 | |
| Last | 27.67 | 73.64 | 3.57 | 2.87 | |
| Change | -11.88 | +0.30 | -0.01 | -0.33 | |
| % Change | -30.04% | +0.41% | -0.28% | -10.17% | |
| Volume | 76,177,508 | 2,208,800 | 21,500 | 101,200 | |
| 20-Day Average Volume | 42,092,215 | 2,186,280 | 44,015 | 15,620 | |
| Previous Close | 39.55 | 73.34 | 3.58 | 3.19 | |
| Industry | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | Retail - Consumer Electronics | |
| Has Options | Yes | Yes | Yes | No | |
| Technicals | |||||
| 20-Day Moving Average | 17.88 | 74.18 | 3.59 | 3.15 | |
| 20-Day Raw Stochastic | 32.21% | 38.10% | 43.75% | 0.00% | |
| 20-Day Relative Strength | 59.06% | 43.80% | 49.12% | 27.94% | |
| Weighted Alpha | -8.90 | +1.81 | -24.55 | -31.05 | |
| Today's Opinion | 56% Buy | 24% Sell | 48% Sell | 100% Sell | |
| Previous Opinion | 40% Buy | 24% Sell | 48% Sell | 72% Sell | |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +53.64% since 05/09/24 | -0.70% since 05/09/24 | -4.55% since 05/09/24 | -9.46% since 05/09/24 | |
| Low | 16.88 on 05/10/24 | 73.14 on 05/16/24 | 3.54 on 05/16/24 | 2.87 on 05/16/24 | |
| High | 64.83 on 05/14/24 | 76.49 on 05/14/24 | 3.74 on 05/10/24 | 3.21 on 05/15/24 | |
| 1-Month | |||||
| %Chg | +166.83% since 04/16/24 | -2.04% since 04/16/24 | -7.27% since 04/16/24 | -8.60% since 04/16/24 | |
| Low | 10.01 on 04/23/24 | 71.67 on 05/01/24 | 3.29 on 05/03/24 | 2.87 on 05/16/24 | |
| High | 64.83 on 05/14/24 | 77.32 on 04/18/24 | 3.93 on 04/19/24 | 3.21 on 05/15/24 | |
| 3-Month | |||||
| %Chg | +95.96% since 02/16/24 | -0.15% since 02/16/24 | -29.59% since 02/16/24 | -11.26% since 02/16/24 | |
| Low | 9.95 on 04/16/24 | 71.67 on 05/01/24 | 2.92 on 04/11/24 | 2.87 on 05/16/24 | |
| High | 64.83 on 05/14/24 | 86.11 on 02/29/24 | 5.06 on 02/20/24 | 3.32 on 03/06/24 | |
| 6-Month | |||||
| %Chg | +120.83% since 11/16/23 | +10.32% since 11/16/23 | +15.53% since 11/16/23 | -15.34% since 11/16/23 | |
| Low | 9.95 on 04/16/24 | 62.92 on 11/21/23 | 2.55 on 12/07/23 | 2.87 on 05/16/24 | |
| High | 64.83 on 05/14/24 | 86.11 on 02/29/24 | 5.19 on 02/16/24 | 3.61 on 12/22/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,472,139 | 15,932,161 | 88,843 | 17,281 | |
| Shares Outstanding, K | 306,185 | 216,352 | 24,886 | 6,021 | |
| Annual Sales | 5,272,800,000 | 43,452,000,000 | 1,237,680,000 | 6,110,000 | |
| Annual Net Income | 6,700,000 | 1,241,000,000 | -76,890,000 | 1,850,000 | |
| Last Quarter Sales | 1,793,600,000 | 14,646,000,000 | 366,080,000 | 970,000 | |
| Last Quarter Net Income | 63,100,000 | 460,000,000 | 43,300,000 | 140,000 | |
| 60-Month Beta | -0.25 | 1.50 | 2.35 | 0.72 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.22 on 03/26/24 | 2.72 on 02/29/24 | -1.25 on 04/11/24 | 0.03 on 04/01/24 | |
| Latest Earnings Date | 06/05/24 | 05/30/24 | 06/06/24 | 05/20/24 | |
| Most Recent Dividend | 0.380 on 03/14/19 | 0.940 on 03/20/24 | N/A | 0.050 on 05/16/24 | |
| Next Ex-Dividends Date | 03/14/19 | 03/20/24 | N/A | 05/16/24 | |
| Ratios | |||||
| Price/Earnings ttm | 791.00 | 11.50 | 0.00 | 11.41 | |