Generac Holdings Inc (GNRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GNRC | SMR | CBAT | BW | |
| Company | Generac Holdings Inc | Nuscale Power Corp | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises | |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | |
| Open | 143.72 | 6.27 | 1.3200 | 1.2100 | |
| High | 145.42 | 6.95 | 1.3200 | 1.2900 | |
| Low | 143.34 | 6.05 | 1.2500 | 1.1900 | |
| Last | 144.77 | 6.31 | 1.2700 | 1.2300 | |
| Change | +1.77 | +0.22 | -0.0500 | +0.0300 | |
| % Change | +1.24% | +3.61% | -3.79% | +2.50% | |
| Volume | 718,300 | 4,948,300 | 238,200 | 877,000 | |
| 20-Day Average Volume | 1,164,430 | 3,723,500 | 145,700 | 1,010,050 | |
| Previous Close | 143.00 | 6.09 | 1.3200 | 1.2000 | |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 137.59 | 6.01 | 1.1216 | 1.1044 | |
| 20-Day Raw Stochastic | 91.17% | 53.12% | 87.18% | 80.43% | |
| 20-Day Relative Strength | 63.25% | 54.73% | 63.98% | 54.88% | |
| Weighted Alpha | +33.13 | +5.91 | +48.18 | -67.05 | |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Sell | |
| Last Month's Opinion | 100% Buy | 56% Buy | 40% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.27% since 05/10/24 | +0.48% since 05/10/24 | +11.40% since 05/10/24 | -4.65% since 05/10/24 | |
| Low | 138.20 on 05/13/24 | 5.86 on 05/16/24 | 1.1300 on 05/13/24 | 1.1000 on 05/15/24 | |
| High | 146.65 on 05/15/24 | 7.81 on 05/15/24 | 1.3200 on 05/17/24 | 1.2900 on 05/17/24 | |
| 1-Month | |||||
| %Chg | +11.15% since 04/17/24 | +27.99% since 04/17/24 | +37.74% since 04/17/24 | +23.00% since 04/17/24 | |
| Low | 125.36 on 05/02/24 | 4.61 on 04/22/24 | 0.9230 on 04/18/24 | 0.8600 on 04/22/24 | |
| High | 146.65 on 05/15/24 | 7.81 on 05/15/24 | 1.3200 on 05/17/24 | 1.3200 on 05/10/24 | |
| 3-Month | |||||
| %Chg | +23.44% since 02/16/24 | +134.57% since 02/16/24 | +19.25% since 02/16/24 | +1.65% since 02/16/24 | |
| Low | 108.89 on 02/26/24 | 2.47 on 02/22/24 | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 | |
| High | 146.65 on 05/15/24 | 11.21 on 03/18/24 | 1.3200 on 05/17/24 | 1.6400 on 03/06/24 | |
| 6-Month | |||||
| %Chg | +26.86% since 11/17/23 | +152.40% since 11/17/23 | +56.60% since 11/17/23 | -30.90% since 11/17/23 | |
| Low | 108.89 on 02/26/24 | 1.88 on 01/18/24 | 0.7865 on 11/20/23 | 0.7530 on 03/18/24 | |
| High | 146.65 on 05/15/24 | 11.21 on 03/18/24 | 1.4500 on 01/10/24 | 1.9600 on 11/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 8,775,088 | 1,478,357 | 114,223 | 111,945 | |
| Shares Outstanding, K | 60,614 | 234,288 | 89,939 | 91,012 | |
| Annual Sales | 4,022,670,000 | 22,810,000 | 204,440,000 | 999,350,000 | |
| Annual Net Income | 203,090,000 | -58,360,000 | -2,450,000 | -197,210,000 | |
| Last Quarter Sales | 889,270,000 | 1,380,000 | 58,820,000 | 207,560,000 | |
| Last Quarter Net Income | 26,230,000 | -16,570,000 | 9,840,000 | -16,830,000 | |
| 60-Month Beta | 1.41 | 0.98 | 1.82 | 1.41 | |
| Per-Share Information | |||||
| Most Recent Earnings | 0.88 on 05/01/24 | -0.21 on 05/09/24 | 0.11 on 05/10/24 | -0.17 on 05/09/24 | |
| Latest Earnings Date | 05/01/24 | 05/09/24 | 05/10/24 | 05/09/24 | |
| Most Recent Dividend | 5.000 on 06/10/13 | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 25.22 | 0.00 | 14.67 | 0.00 | |