Genworth Financial Inc (GNW)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GNW | MFC | SLF | RGA | PRI |
Company | Genworth Financial Inc | Manulife Financial Corp | Sun Life Financial Inc | Reinsurance Group of America Inc | Primerica Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 6.68 | 26.64 | 51.70 | 212.60 | 227.63 |
High | 6.68 | 26.69 | 51.70 | 212.66 | 229.45 |
Low | 6.61 | 26.47 | 51.32 | 210.11 | 227.00 |
Last | 6.59 | 26.46 | 51.32 | 209.91 | 226.68 |
Change | -0.09 | -0.23 | -0.38 | -2.46 | -0.65 |
% Change | -1.35% | -0.86% | -0.74% | -1.16% | -0.29% |
Volume | 821,022 | 5,928,801 | 80,814 | 131,450 | 52,632 |
20-Day Average Volume | 2,762,213 | 3,116,680 | 795,449 | 412,305 | 176,038 |
Previous Close | 6.68 | 26.69 | 51.70 | 212.37 | 227.33 |
Industry | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life | Insurance - Life |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.39 | 24.72 | 51.75 | 200.13 | 220.49 |
20-Day Raw Stochastic | 88.10% | 91.69% | 37.98% | 91.40% | 87.95% |
20-Day Relative Strength | 60.83% | 68.85% | 46.54% | 68.58% | 50.90% |
Weighted Alpha | +19.30 | +48.38 | +3.53 | +54.96 | +19.25 |
Today's Opinion | 96% Buy | 100% Buy | Hold | 100% Buy | 24% Buy |
Previous Opinion | 88% Buy | 100% Buy | 8% Buy | 100% Buy | 24% Buy |
Last Month's Opinion | 40% Sell | 56% Buy | 24% Buy | 72% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.37% since 05/13/24 | +3.11% since 05/13/24 | +1.48% since 05/13/24 | +2.11% since 05/13/24 | +1.50% since 05/13/24 |
Low | 6.48 on 05/15/24 | 25.69 on 05/14/24 | 50.35 on 05/14/24 | 205.00 on 05/15/24 | 222.89 on 05/14/24 |
High | 6.73 on 05/17/24 | 26.81 on 05/17/24 | 51.83 on 05/17/24 | 213.21 on 05/17/24 | 229.45 on 05/20/24 |
1-Month | |||||
%Chg | +10.85% since 04/19/24 | +14.82% since 04/19/24 | +0.61% since 04/19/24 | +13.10% since 04/19/24 | +5.70% since 04/19/24 |
Low | 5.90 on 04/30/24 | 22.96 on 04/25/24 | 50.01 on 05/10/24 | 185.56 on 04/22/24 | 211.53 on 05/01/24 |
High | 6.74 on 05/09/24 | 26.81 on 05/17/24 | 53.73 on 05/09/24 | 213.21 on 05/17/24 | 229.45 on 05/20/24 |
3-Month | |||||
%Chg | +8.67% since 02/20/24 | +8.70% since 02/20/24 | -5.30% since 02/20/24 | +24.33% since 02/20/24 | -7.62% since 02/20/24 |
Low | 5.67 on 04/16/24 | 22.61 on 04/17/24 | 49.88 on 04/17/24 | 168.51 on 02/21/24 | 184.76 on 04/18/24 |
High | 6.74 on 05/09/24 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
6-Month | |||||
%Chg | +12.93% since 11/20/23 | +37.33% since 11/20/23 | +1.18% since 11/20/23 | +33.06% since 11/20/23 | +9.33% since 11/20/23 |
Low | 5.67 on 04/16/24 | 18.91 on 11/22/23 | 49.74 on 01/17/24 | 157.48 on 12/15/23 | 184.76 on 04/18/24 |
High | 6.93 on 12/22/23 | 26.81 on 05/17/24 | 55.46 on 03/21/24 | 213.21 on 05/17/24 | 256.56 on 03/27/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,923,976 | 47,927,660 | 30,043,388 | 13,972,245 | 7,848,459 |
Shares Outstanding, K | 437,721 | 1,795,716 | 581,110 | 65,792 | 34,411 |
Annual Sales | 7,488,000,000 | 36,612,560,000 | 30,205,380,000 | 18,567,000,000 | 2,815,690,000 |
Annual Net Income | 76,000,000 | 4,046,990,000 | 2,476,490,000 | 902,000,000 | 576,600,000 |
Last Quarter Sales | 1,864,000,000 | 9,523,480,000 | 5,099,770,000 | 6,337,000,000 | 742,830,000 |
Last Quarter Net Income | 139,000,000 | 679,770,000 | 621,620,000 | 210,000,000 | 137,900,000 |
60-Month Beta | 1.08 | 1.08 | 1.00 | 0.88 | 1.10 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/01/24 | 0.70 on 05/08/24 | 1.11 on 05/09/24 | 6.02 on 05/02/24 | 3.91 on 05/06/24 |
Latest Earnings Date | 05/01/24 | 05/08/24 | 05/09/24 | 05/02/24 | 05/06/24 |
Most Recent Dividend | 0.100 on 10/08/08 | 0.290 on 05/21/24 | 0.581 on 02/27/24 | 0.850 on 05/13/24 | 0.750 on 05/20/24 |
Next Ex-Dividends Date | N/A | 05/21/24 | 05/29/24 | 05/13/24 | 05/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 9.81 | 10.96 | 10.15 | 13.65 |