Gladstone Comml (GOOD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOD | PLD | AMT | WELL | PSA |
| Company | Gladstone Comml | Prologis Inc | American Tower Corp | Welltower Inc | Public Storage |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 14.42 | 109.19 | 189.78 | 101.96 | 282.51 |
| High | 14.42 | 109.40 | 191.57 | 102.00 | 282.51 |
| Low | 14.13 | 105.70 | 187.05 | 100.52 | 274.89 |
| Last | 14.13 | 106.00 | 187.58 | 100.55 | 275.85 |
| Change | -0.29 | -3.22 | -3.76 | -1.32 | -7.16 |
| % Change | -2.01% | -2.95% | -1.97% | -1.30% | -2.53% |
| Volume | 68,376 | 1,845,270 | 841,736 | 674,924 | 399,453 |
| 20-Day Average Volume | 207,380 | 3,784,853 | 2,383,268 | 2,196,256 | 623,225 |
| Previous Close | 14.42 | 109.22 | 191.34 | 101.87 | 283.01 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.22 | 107.17 | 184.32 | 98.43 | 273.98 |
| 20-Day Raw Stochastic | 51.38% | 39.68% | 64.74% | 80.72% | 56.49% |
| 20-Day Relative Strength | 53.57% | 39.03% | 51.15% | 66.30% | 49.99% |
| Weighted Alpha | +24.21 | -18.83 | +0.83 | +37.17 | -3.16 |
| Today's Opinion | 88% Buy | 88% Sell | 40% Sell | 100% Buy | 24% Sell |
| Previous Opinion | 100% Buy | 72% Sell | 24% Sell | 100% Buy | 24% Buy |
| Last Month's Opinion | 64% Buy | 56% Sell | 72% Sell | 80% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.09% since 05/16/24 | -4.47% since 05/16/24 | -4.01% since 05/16/24 | -0.01% since 05/16/24 | -3.90% since 05/16/24 |
| Low | 14.16 on 05/23/24 | 105.84 on 05/23/24 | 187.05 on 05/23/24 | 100.37 on 05/21/24 | 275.82 on 05/23/24 |
| High | 14.92 on 05/17/24 | 113.03 on 05/20/24 | 195.56 on 05/17/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
| 1-Month | |||||
| %Chg | +5.75% since 04/23/24 | +0.96% since 04/23/24 | +7.43% since 04/23/24 | +8.61% since 04/23/24 | +5.18% since 04/23/24 |
| Low | 13.15 on 04/24/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 91.91 on 04/24/24 | 256.31 on 05/01/24 |
| High | 15.04 on 05/15/24 | 113.03 on 05/20/24 | 196.21 on 05/16/24 | 102.66 on 05/22/24 | 290.84 on 05/17/24 |
| 3-Month | |||||
| %Chg | +13.10% since 02/23/24 | -20.55% since 02/23/24 | -1.47% since 02/23/24 | +8.06% since 02/23/24 | -3.15% since 02/23/24 |
| Low | 11.89 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 87.87 on 04/16/24 | 256.31 on 05/01/24 |
| High | 15.04 on 05/15/24 | 135.76 on 03/11/24 | 209.61 on 03/05/24 | 102.66 on 05/22/24 | 295.20 on 03/11/24 |
| 6-Month | |||||
| %Chg | +14.42% since 11/22/23 | -5.11% since 11/22/23 | -5.87% since 11/22/23 | +13.79% since 11/22/23 | +8.28% since 11/22/23 |
| Low | 11.89 on 02/28/24 | 101.11 on 05/02/24 | 170.46 on 04/30/24 | 85.40 on 02/13/24 | 251.49 on 11/24/23 |
| High | 15.04 on 05/15/24 | 137.52 on 12/14/23 | 219.10 on 01/02/24 | 102.66 on 05/22/24 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 577,579 | 101,120,680 | 89,351,000 | 60,909,704 | 49,731,936 |
| Shares Outstanding, K | 40,054 | 925,844 | 466,975 | 597,916 | 175,725 |
| Annual Sales | 147,580,000 | 8,023,470,000 | 11,144,200,000 | 6,638,000,000 | 4,517,690,000 |
| Annual Net Income | 4,990,000 | 3,059,210,000 | 1,483,300,000 | 340,090,000 | 2,148,330,000 |
| Last Quarter Sales | 35,720,000 | 1,956,620,000 | 2,834,100,000 | 1,859,740,000 | 1,157,220,000 |
| Last Quarter Net Income | 3,520,000 | 585,720,000 | 917,400,000 | 127,150,000 | 508,950,000 |
| 60-Month Beta | 1.14 | 1.05 | 0.71 | 1.07 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 05/06/24 | 0.63 on 04/17/24 | 1.96 on 04/30/24 | 0.22 on 04/29/24 | 2.60 on 04/30/24 |
| Latest Earnings Date | 05/06/24 | 07/16/24 | 04/30/24 | 04/29/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 05/16/24 | 0.960 on 03/15/24 | 1.620 on 04/11/24 | 0.610 on 05/10/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 06/18/24 | 06/17/24 | 04/11/24 | 05/10/24 | 06/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.97 | 19.76 | 18.95 | 26.61 | 16.98 |