Alphabet Cl C (GOOG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GOOG | GOOGL | UBER | SHOP | DASH |
| Company | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc | Doordash Inc Cl A |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 170.75 | 169.00 | 64.50 | 63.67 | 113.53 |
| High | 171.91 | 170.15 | 67.20 | 64.20 | 113.97 |
| Low | 170.52 | 168.74 | 63.84 | 60.64 | 110.10 |
| Last | 171.16 | 169.38 | 66.40 | 62.73 | 113.02 |
| Change | -1.82 | -1.87 | -4.03 | -14.32 | -2.54 |
| % Change | -1.05% | -1.09% | -5.72% | -18.59% | -2.20% |
| Volume | 14,569,800 | 19,569,100 | 84,219,906 | 58,311,500 | 4,524,600 |
| 20-Day Average Volume | 22,492,439 | 30,397,605 | 22,762,770 | 10,986,061 | 4,778,600 |
| Previous Close | 172.98 | 171.25 | 70.43 | 77.05 | 115.56 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 163.13 | 161.45 | 70.33 | 71.14 | 127.05 |
| 20-Day Raw Stochastic | 77.76% | 77.64% | 19.97% | 12.16% | 12.32% |
| 20-Day Relative Strength | 63.29% | 62.89% | 38.85% | 35.89% | 35.82% |
| Weighted Alpha | +48.84 | +47.89 | +61.59 | -13.44 | +46.72 |
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | 40% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 24% Buy | 32% Buy | 24% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 56% Buy | 24% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.38% since 05/01/24 | +3.37% since 05/01/24 | -2.05% since 05/01/24 | -10.89% since 05/01/24 | -11.33% since 05/01/24 |
| Low | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 | 109.06 on 05/02/24 |
| High | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 | 117.78 on 05/02/24 |
| 1-Month | |||||
| %Chg | +9.62% since 04/08/24 | +9.38% since 04/08/24 | -11.50% since 04/08/24 | -15.66% since 04/08/24 | -17.76% since 04/08/24 |
| Low | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 | 109.06 on 05/02/24 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 | 141.19 on 04/11/24 |
| 3-Month | |||||
| %Chg | +16.26% since 02/08/24 | +16.09% since 02/08/24 | -7.28% since 02/08/24 | -28.61% since 02/08/24 | -4.46% since 02/08/24 |
| Low | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 | 109.00 on 02/16/24 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| 6-Month | |||||
| %Chg | +28.44% since 11/08/23 | +28.47% since 11/08/23 | +34.14% since 11/08/23 | -0.02% since 11/08/23 | +29.45% since 11/08/23 |
| Low | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 49.02 on 11/09/23 | 59.89 on 11/10/23 | 83.58 on 11/09/23 |
| High | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 | 143.34 on 03/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,137,686,720 | 2,116,307,520 | 146,592,384 | 99,130,224 | 46,686,700 |
| Shares Outstanding, K | 12,358,000 | 12,358,000 | 2,081,391 | 1,286,570 | 404,004 |
| Annual Sales | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 | 8,635,000,000 |
| Annual Net Income | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 | -558,000,000 |
| Last Quarter Sales | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 | 2,513,000,000 |
| Last Quarter Net Income | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 | -23,000,000 |
| 60-Month Beta | 1.02 | 1.02 | 1.39 | 2.20 | 1.78 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/25/24 | 1.89 on 04/25/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 | -0.06 on 05/01/24 |
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 | 05/01/24 |
| Most Recent Dividend | 1.520 on 04/27/15 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 06/10/24 | 06/10/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 26.05 | 25.78 | 83.15 | 286.56 | 0.00 |