Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 114.36 | 36.20 | 128.96 | 35.56 | 30.42 |
| High | 116.67 | 37.31 | 132.79 | 36.60 | 31.19 |
| Low | 113.48 | 35.90 | 128.96 | 35.56 | 30.27 |
| Last | 115.73 | 36.88 | 131.36 | 36.03 | 30.72 |
| Change | +1.11 | +0.88 | +1.00 | -0.05 | -0.30 |
| % Change | +0.97% | +2.44% | +0.77% | -0.14% | -0.97% |
| Volume | 2,689,400 | 6,251,300 | 497,300 | 1,795,900 | 381,900 |
| 20-Day Average Volume | 1,284,105 | 2,565,030 | 172,840 | 703,140 | 126,275 |
| Previous Close | 114.62 | 36.00 | 130.36 | 36.08 | 31.02 |
| Industry | Retail - Wholesale Auto Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.25 | 38.46 | 137.94 | 37.42 | 33.10 |
| 20-Day Raw Stochastic | 13.14% | 21.74% | 17.07% | 17.69% | 10.44% |
| 20-Day Relative Strength | 37.27% | 42.05% | 47.84% | 51.78% | 39.64% |
| Weighted Alpha | -22.74 | -24.58 | +61.23 | +59.22 | -20.67 |
| Today's Opinion | 100% Sell | 88% Sell | 72% Buy | 80% Buy | 8% Buy |
| Previous Opinion | 100% Sell | 88% Sell | 72% Buy | 80% Buy | 8% Buy |
| Last Month's Opinion | 88% Sell | 100% Sell | 100% Buy | 100% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.53% since 12/13/24 | -2.90% since 12/13/24 | -4.28% since 12/13/24 | -4.35% since 12/13/24 | -8.41% since 12/13/24 |
| Low | 113.48 on 12/20/24 | 35.90 on 12/20/24 | 128.69 on 12/19/24 | 35.56 on 12/20/24 | 30.27 on 12/20/24 |
| High | 121.38 on 12/16/24 | 38.36 on 12/16/24 | 138.21 on 12/16/24 | 38.69 on 12/16/24 | 33.67 on 12/16/24 |
| 1-Month | |||||
| %Chg | -4.17% since 11/20/24 | -1.18% since 11/20/24 | -2.80% since 11/20/24 | +2.47% since 11/20/24 | -2.72% since 11/20/24 |
| Low | 113.48 on 12/20/24 | 35.90 on 12/20/24 | 128.69 on 12/19/24 | 34.78 on 11/21/24 | 30.27 on 12/20/24 |
| High | 130.60 on 11/25/24 | 40.39 on 11/25/24 | 144.33 on 11/27/24 | 39.10 on 12/06/24 | 34.58 on 12/12/24 |
| 3-Month | |||||
| %Chg | -15.54% since 09/20/24 | -7.82% since 09/20/24 | +14.12% since 09/20/24 | +18.71% since 09/20/24 | -9.89% since 09/20/24 |
| Low | 112.74 on 10/22/24 | 35.90 on 12/20/24 | 108.12 on 10/07/24 | 28.90 on 10/03/24 | 28.49 on 10/29/24 |
| High | 144.29 on 10/18/24 | 40.75 on 09/27/24 | 146.60 on 11/06/24 | 39.10 on 12/06/24 | 35.92 on 11/06/24 |
| 6-Month | |||||
| %Chg | -18.17% since 06/20/24 | -11.11% since 06/20/24 | +42.41% since 06/20/24 | +43.66% since 06/20/24 | +9.05% since 06/20/24 |
| Low | 112.74 on 10/22/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 21.65 on 08/08/24 | 26.09 on 07/09/24 |
| High | 149.22 on 08/01/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 39.10 on 12/06/24 | 35.92 on 11/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,090,636 | 9,587,325 | 4,008,713 | 3,736,599 | 667,300 |
| Shares Outstanding, K | 139,036 | 259,960 | 30,517 | 103,708 | 21,722 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,970,200,000 | 3,584,000,000 | 503,770,000 | 231,360,000 | 399,270,000 |
| Last Quarter Net Income | 226,580,000 | 191,000,000 | 55,250,000 | 22,510,000 | 3,810,000 |
| 60-Month Beta | 0.94 | 1.29 | 0.87 | 1.57 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.88 on 10/22/24 | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 0.45 on 11/07/24 | 1.28 on 10/30/24 |
| Latest Earnings Date | 10/22/24 | 10/24/24 | 10/31/24 | 11/07/24 | 10/30/24 |
| Most Recent Dividend | 1.000 on 12/06/24 | 0.300 on 11/14/24 | 1.500 on 12/13/12 | N/A | 0.290 on 11/15/24 |
| Next Ex-Dividends Date | 12/06/24 | 11/14/24 | N/A | N/A | 11/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 13.02 | 10.23 | 20.02 | 50.11 | 10.07 |