Genuine Parts Company (GPC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPC | LKQ | DORM | CARG | SMP |
| Company | Genuine Parts Company | LKQ Corp | Dorman Products Inc | Cargurus Inc Cl A | Standard Motor Products |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 158.65 | 44.90 | 94.86 | 24.06 | 32.66 |
| High | 158.65 | 44.90 | 95.16 | 24.59 | 32.66 |
| Low | 155.14 | 44.02 | 92.50 | 23.98 | 31.77 |
| Last | 155.27 | 44.06 | 93.02 | 24.20 | 31.81 |
| Change | -2.26 | -0.49 | -0.32 | +0.15 | -0.28 |
| % Change | -1.43% | -1.10% | -0.34% | +0.62% | -0.87% |
| Volume | 289,179 | 543,393 | 53,406 | 516,064 | 30,493 |
| 20-Day Average Volume | 1,287,649 | 2,313,318 | 103,312 | 770,162 | 130,422 |
| Previous Close | 157.53 | 44.55 | 93.34 | 24.05 | 32.09 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 157.75 | 44.68 | 90.17 | 22.81 | 32.40 |
| 20-Day Raw Stochastic | 58.78% | 34.88% | 59.98% | 83.24% | 10.96% |
| 20-Day Relative Strength | 52.49% | 38.84% | 54.23% | 58.20% | 43.78% |
| Weighted Alpha | -0.25 | -21.65 | +13.48 | +29.13 | -16.45 |
| Today's Opinion | 88% Buy | 56% Sell | 72% Buy | 56% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 72% Buy | 56% Buy | 56% Sell |
| Last Month's Opinion | 24% Buy | 24% Buy | 72% Buy | 24% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.29% since 05/07/24 | -0.90% since 05/07/24 | +1.24% since 05/07/24 | +6.86% since 05/07/24 | -0.40% since 05/07/24 |
| Low | 153.52 on 05/08/24 | 43.73 on 05/09/24 | 90.40 on 05/08/24 | 21.99 on 05/08/24 | 31.98 on 05/08/24 |
| High | 158.65 on 05/14/24 | 44.93 on 05/13/24 | 95.16 on 05/14/24 | 24.76 on 05/10/24 | 32.94 on 05/13/24 |
| 1-Month | |||||
| %Chg | +6.87% since 04/12/24 | -10.58% since 04/12/24 | +2.72% since 04/12/24 | +8.05% since 04/12/24 | -0.37% since 04/12/24 |
| Low | 143.71 on 04/17/24 | 41.30 on 04/24/24 | 86.61 on 04/25/24 | 21.18 on 04/17/24 | 31.54 on 04/16/24 |
| High | 164.45 on 04/18/24 | 50.13 on 04/15/24 | 96.43 on 05/07/24 | 24.76 on 05/10/24 | 34.68 on 05/01/24 |
| 3-Month | |||||
| %Chg | +7.87% since 02/14/24 | -9.85% since 02/14/24 | +11.37% since 02/14/24 | +4.14% since 02/14/24 | -20.26% since 02/14/24 |
| Low | 135.00 on 02/15/24 | 41.30 on 04/24/24 | 80.28 on 02/20/24 | 21.18 on 04/17/24 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 | 41.17 on 02/15/24 |
| 6-Month | |||||
| %Chg | +12.38% since 11/14/23 | -5.09% since 11/14/23 | +29.90% since 11/14/23 | +18.90% since 11/14/23 | -9.76% since 11/14/23 |
| Low | 131.78 on 11/30/23 | 41.30 on 04/24/24 | 69.63 on 11/16/23 | 18.90 on 11/16/23 | 30.09 on 03/06/24 |
| High | 164.45 on 04/18/24 | 53.68 on 03/28/24 | 98.55 on 04/04/24 | 24.76 on 05/10/24 | 41.71 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 21,943,770 | 11,884,871 | 2,894,754 | 2,583,908 | 706,370 |
| Shares Outstanding, K | 139,299 | 266,776 | 31,013 | 107,439 | 21,815 |
| Annual Sales | 23,090,610,000 | 13,866,000,000 | 1,929,790,000 | 914,240,000 | 1,358,270,000 |
| Annual Net Income | 1,316,520,000 | 936,000,000 | 129,260,000 | 31,100,000 | 34,150,000 |
| Last Quarter Sales | 5,783,630,000 | 3,703,000,000 | 468,700,000 | 215,800,000 | 331,400,000 |
| Last Quarter Net Income | 248,890,000 | 158,000,000 | 32,830,000 | 21,300,000 | 8,820,000 |
| 60-Month Beta | 0.94 | 1.33 | 0.83 | 1.57 | 0.61 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.22 on 04/18/24 | 0.82 on 04/23/24 | 1.31 on 05/07/24 | 0.32 on 05/09/24 | 0.45 on 05/01/24 |
| Latest Earnings Date | 04/18/24 | 04/23/24 | 05/07/24 | 05/09/24 | 05/01/24 |
| Most Recent Dividend | 1.000 on 02/29/24 | 0.300 on 05/15/24 | 1.500 on 12/13/12 | N/A | 0.290 on 05/14/24 |
| Next Ex-Dividends Date | 06/07/24 | 05/15/24 | N/A | N/A | 05/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 16.50 | 12.25 | 17.47 | 48.44 | 11.75 |