Structure Therapeutics Inc (GPCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPCR | AMGN | VRTX | REGN | GSK |
| Company | Structure Therapeutics Inc | Amgen Inc | Vertex Pharmaceutic | Regeneron Pharmaceuticals | Gsk Plc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 36.16 | 314.41 | 444.72 | 980.42 | 45.06 |
| High | 36.99 | 315.81 | 447.58 | 985.00 | 45.17 |
| Low | 35.56 | 312.92 | 442.99 | 978.21 | 44.95 |
| Last | 35.93 | 314.20 | 447.25 | 983.96 | 45.16 |
| Change | -0.22 | +1.73 | +2.04 | +1.67 | +0.18 |
| % Change | -0.61% | +0.55% | +0.46% | +0.17% | +0.40% |
| Volume | 114,072 | 511,368 | 227,995 | 108,133 | 648,634 |
| 20-Day Average Volume | 465,398 | 2,827,341 | 1,063,630 | 443,515 | 3,332,229 |
| Previous Close | 36.15 | 312.47 | 445.21 | 982.29 | 44.98 |
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 37.75 | 295.66 | 414.77 | 943.31 | 43.48 |
| 20-Day Raw Stochastic | 9.58% | 84.48% | 98.78% | 93.00% | 85.26% |
| 20-Day Relative Strength | 41.40% | 64.31% | 72.74% | 60.63% | 66.79% |
| Weighted Alpha | -2.74 | +41.92 | +36.56 | +34.29 | +35.30 |
| Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 96% Sell | 56% Sell | 8% Buy | 24% Buy | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 05/13/24 | +1.72% since 05/13/24 | +3.95% since 05/13/24 | +0.41% since 05/13/24 | -0.07% since 05/13/24 |
| Low | 35.29 on 05/17/24 | 307.47 on 05/14/24 | 422.44 on 05/14/24 | 966.00 on 05/17/24 | 44.74 on 05/17/24 |
| High | 37.10 on 05/14/24 | 321.44 on 05/15/24 | 447.58 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
| 1-Month | |||||
| %Chg | -1.27% since 04/19/24 | +16.67% since 04/19/24 | +13.35% since 04/19/24 | +9.39% since 04/19/24 | +13.56% since 04/19/24 |
| Low | 35.29 on 05/17/24 | 265.72 on 04/26/24 | 391.70 on 04/30/24 | 875.22 on 04/26/24 | 39.96 on 04/22/24 |
| High | 41.66 on 05/06/24 | 322.60 on 05/03/24 | 447.58 on 05/20/24 | 988.96 on 05/15/24 | 45.92 on 05/15/24 |
| 3-Month | |||||
| %Chg | -17.22% since 02/20/24 | +10.67% since 02/20/24 | +6.24% since 02/20/24 | +3.60% since 02/20/24 | +7.43% since 02/20/24 |
| Low | 33.65 on 03/14/24 | 260.68 on 04/19/24 | 391.01 on 04/18/24 | 875.22 on 04/26/24 | 39.15 on 04/18/24 |
| High | 45.74 on 03/21/24 | 322.60 on 05/03/24 | 447.58 on 05/20/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| 6-Month | |||||
| %Chg | -32.85% since 11/20/23 | +18.25% since 11/20/23 | +25.24% since 11/20/23 | +22.37% since 11/20/23 | +28.57% since 11/20/23 |
| Low | 26.61 on 12/18/23 | 260.52 on 11/21/23 | 346.29 on 11/28/23 | 792.57 on 11/28/23 | 35.13 on 11/22/23 |
| High | 66.38 on 12/04/23 | 329.72 on 02/05/24 | 448.40 on 01/30/24 | 998.33 on 02/28/24 | 45.92 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,685,277 | 167,619,840 | 114,887,776 | 108,234,592 | 93,218,352 |
| Shares Outstanding, K | 46,619 | 536,435 | 258,053 | 110,186 | 2,072,440 |
| Annual Sales | 0 | 28,190,000,000 | 9,869,200,000 | 13,117,200,000 | 37,725,000,000 |
| Annual Net Income | -89,620,000 | 6,717,000,000 | 3,619,600,000 | 3,953,600,000 | 6,129,940,000 |
| Last Quarter Sales | 0 | 7,447,000,000 | 2,690,600,000 | 3,145,000,000 | 9,337,020,000 |
| Last Quarter Net Income | -26,040,000 | -113,000,000 | 1,099,600,000 | 722,000,000 | 1,326,430,000 |
| 60-Month Beta | N/A | 0.60 | 0.39 | 0.17 | 0.65 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 05/09/24 | 3.96 on 05/02/24 | 4.76 on 05/06/24 | 9.55 on 05/02/24 | 1.09 on 05/01/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/06/24 | 05/02/24 | 05/01/24 |
| Most Recent Dividend | N/A | 2.250 on 05/16/24 | N/A | N/A | 0.369 on 05/16/24 |
| Next Ex-Dividends Date | N/A | 05/16/24 | N/A | N/A | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 16.89 | 29.26 | 26.08 | 11.11 |