Graphic Packaging Holding Company (GPK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GPK | PKG | AMCR | ATR | BERY |
| Company | Graphic Packaging Holding Company | Packaging Corp of America | Amcor Plc | Aptargroup | Berry Global Group |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 27.94 | 180.71 | 10.35 | 148.95 | 60.45 |
| High | 28.02 | 180.71 | 10.41 | 149.00 | 60.55 |
| Low | 27.77 | 178.60 | 10.33 | 148.09 | 59.47 |
| Last | 27.79 | 179.40 | 10.36 | 148.49 | 59.89 |
| Change | -0.14 | -0.98 | +0.04 | -0.59 | +0.12 |
| % Change | -0.50% | -0.54% | +0.39% | -0.40% | +0.20% |
| Volume | 1,441,400 | 347,500 | 5,722,800 | 186,300 | 1,244,900 |
| 20-Day Average Volume | 2,667,755 | 715,175 | 8,080,590 | 389,560 | 935,905 |
| Previous Close | 27.93 | 180.38 | 10.32 | 149.08 | 59.77 |
| Industry | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products | Containers - Paper Products |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.25 | 176.71 | 9.41 | 143.68 | 57.82 |
| 20-Day Raw Stochastic | 86.56% | 54.77% | 96.89% | 77.45% | 74.16% |
| 20-Day Relative Strength | 53.28% | 50.77% | 71.23% | 63.96% | 54.62% |
| Weighted Alpha | +14.13 | +33.68 | +6.86 | +27.00 | +0.87 |
| Today's Opinion | 72% Buy | 56% Buy | 80% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 72% Buy | 56% Buy | 48% Buy | 100% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 88% Buy | 72% Sell | 56% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.58% since 05/03/24 | +1.78% since 05/03/24 | +3.50% since 05/03/24 | +1.14% since 05/03/24 | +1.75% since 05/03/24 |
| Low | 27.17 on 05/06/24 | 175.75 on 05/06/24 | 9.97 on 05/06/24 | 147.16 on 05/06/24 | 57.94 on 05/09/24 |
| High | 28.08 on 05/09/24 | 180.71 on 05/10/24 | 10.41 on 05/10/24 | 151.73 on 05/09/24 | 61.51 on 05/08/24 |
| 1-Month | |||||
| %Chg | -3.31% since 04/10/24 | -4.48% since 04/10/24 | +13.72% since 04/10/24 | +6.52% since 04/10/24 | +1.51% since 04/10/24 |
| Low | 25.53 on 04/30/24 | 169.00 on 04/23/24 | 8.80 on 04/16/24 | 135.96 on 04/12/24 | 55.24 on 04/16/24 |
| High | 28.75 on 04/11/24 | 188.10 on 04/11/24 | 10.41 on 05/10/24 | 151.73 on 05/09/24 | 61.51 on 05/08/24 |
| 3-Month | |||||
| %Chg | +12.19% since 02/09/24 | +6.58% since 02/09/24 | +13.85% since 02/09/24 | +6.86% since 02/09/24 | +1.49% since 02/09/24 |
| Low | 23.47 on 02/20/24 | 163.68 on 02/13/24 | 8.78 on 02/13/24 | 134.57 on 02/15/24 | 55.24 on 04/16/24 |
| High | 29.50 on 04/09/24 | 191.27 on 04/09/24 | 10.41 on 05/10/24 | 151.73 on 05/09/24 | 61.51 on 05/08/24 |
| 6-Month | |||||
| %Chg | +28.36% since 11/10/23 | +15.27% since 11/10/23 | +14.22% since 11/10/23 | +18.11% since 11/10/23 | +3.42% since 11/10/23 |
| Low | 21.25 on 11/13/23 | 148.50 on 11/20/23 | 8.78 on 02/13/24 | 122.29 on 01/02/24 | 54.06 on 02/07/24 |
| High | 29.50 on 04/09/24 | 191.27 on 04/09/24 | 10.41 on 05/10/24 | 151.73 on 05/09/24 | 69.93 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,539,701 | 16,109,759 | 14,973,754 | 9,839,541 | 6,941,251 |
| Shares Outstanding, K | 307,294 | 89,798 | 1,445,343 | 66,264 | 115,900 |
| Annual Sales | 9,428,000,000 | 7,802,400,000 | 14,694,000,000 | 3,487,450,000 | 12,664,000,000 |
| Annual Net Income | 723,000,000 | 765,200,000 | 1,048,000,000 | 284,490,000 | 609,000,000 |
| Last Quarter Sales | 2,259,000,000 | 1,979,500,000 | 3,411,000,000 | 915,450,000 | 2,853,000,000 |
| Last Quarter Net Income | 165,000,000 | 146,900,000 | 187,000,000 | 83,100,000 | 59,000,000 |
| 60-Month Beta | 0.86 | 0.80 | 0.79 | 0.57 | 1.24 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 04/30/24 | 1.72 on 04/22/24 | 0.18 on 04/30/24 | 1.26 on 04/25/24 | 1.95 on 05/09/24 |
| Latest Earnings Date | 04/30/24 | 04/22/24 | 04/30/24 | 04/25/24 | 05/09/24 |
| Most Recent Dividend | 0.100 on 03/14/24 | 1.250 on 03/14/24 | 0.125 on 02/27/24 | 0.410 on 04/24/24 | 0.275 on 02/29/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 05/21/24 | 04/24/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 9.94 | 21.97 | 14.96 | 29.29 | 8.13 |