Green Brick Partners (GRBK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | GRBK | JOE | HHH | LGIH | FOR |
| Company | Green Brick Partners | St. Joe Company | Howard Hughes Holdings Inc | LGI Homes Inc | Forestar Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 55.87 | 59.15 | 67.61 | 99.75 | 34.78 |
| High | 56.50 | 59.15 | 67.69 | 99.99 | 34.88 |
| Low | 55.63 | 58.06 | 65.77 | 98.81 | 33.85 |
| Last | 55.99 | 58.47 | 66.43 | 99.39 | 34.01 |
| Change | +0.14 | -0.57 | -0.93 | -0.03 | -0.76 |
| % Change | +0.25% | -0.97% | -1.38% | -0.03% | -2.19% |
| Volume | 291,200 | 125,400 | 483,400 | 151,300 | 164,200 |
| 20-Day Average Volume | 359,305 | 189,870 | 446,585 | 263,005 | 303,865 |
| Previous Close | 55.85 | 59.04 | 67.36 | 99.42 | 34.77 |
| Industry | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers | Real Estate Developers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 54.66 | 57.18 | 64.17 | 95.25 | 32.87 |
| 20-Day Raw Stochastic | 55.44% | 76.91% | 74.42% | 95.21% | 48.69% |
| 20-Day Relative Strength | 52.08% | 55.03% | 47.23% | 48.16% | 48.95% |
| Weighted Alpha | +15.54 | +31.24 | -16.20 | -24.03 | +57.26 |
| Today's Opinion | 72% Buy | 88% Buy | 80% Sell | 88% Sell | 24% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 72% Sell | 88% Sell | 40% Buy |
| Last Month's Opinion | 80% Buy | 72% Buy | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.15% since 05/03/24 | -0.63% since 05/03/24 | -0.87% since 05/03/24 | +2.75% since 05/03/24 | +1.31% since 05/03/24 |
| Low | 55.14 on 05/08/24 | 56.84 on 05/08/24 | 62.37 on 05/09/24 | 96.64 on 05/08/24 | 33.32 on 05/08/24 |
| High | 57.65 on 05/06/24 | 59.61 on 05/06/24 | 67.69 on 05/10/24 | 99.99 on 05/10/24 | 35.00 on 05/09/24 |
| 1-Month | |||||
| %Chg | -0.18% since 04/10/24 | +3.47% since 04/10/24 | +3.26% since 04/10/24 | +1.81% since 04/10/24 | -8.99% since 04/10/24 |
| Low | 51.76 on 04/19/24 | 53.94 on 04/19/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 59.39 on 05/03/24 | 59.83 on 04/26/24 | 68.98 on 05/03/24 | 100.45 on 04/11/24 | 38.15 on 04/11/24 |
| 3-Month | |||||
| %Chg | +4.87% since 02/09/24 | +6.44% since 02/09/24 | -14.92% since 02/09/24 | -17.72% since 02/09/24 | +5.13% since 02/09/24 |
| Low | 50.67 on 03/01/24 | 51.74 on 03/05/24 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 30.28 on 04/25/24 |
| High | 61.62 on 03/28/24 | 59.83 on 04/26/24 | 79.60 on 02/12/24 | 130.75 on 02/15/24 | 40.92 on 03/28/24 |
| 6-Month | |||||
| %Chg | +25.40% since 11/10/23 | +20.14% since 11/10/23 | -5.87% since 11/10/23 | -11.56% since 11/10/23 | +15.29% since 11/10/23 |
| Low | 43.72 on 11/13/23 | 47.90 on 11/13/23 | 59.00 on 04/18/24 | 87.47 on 05/02/24 | 29.17 on 11/13/23 |
| High | 61.62 on 03/28/24 | 61.49 on 12/28/23 | 86.72 on 12/29/23 | 136.89 on 12/27/23 | 40.92 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,515,686 | 3,414,531 | 3,338,705 | 2,342,323 | 1,721,008 |
| Shares Outstanding, K | 44,931 | 58,398 | 50,259 | 23,567 | 50,603 |
| Annual Sales | 1,777,710,000 | 389,290,000 | 1,024,100,000 | 2,358,580,000 | 1,436,900,000 |
| Annual Net Income | 284,630,000 | 77,710,000 | -550,950,000 | 199,230,000 | 166,900,000 |
| Last Quarter Sales | 447,340,000 | 87,790,000 | 335,840,000 | 390,850,000 | 333,800,000 |
| Last Quarter Net Income | 83,300,000 | 13,920,000 | 34,970,000 | 17,050,000 | 45,000,000 |
| 60-Month Beta | 1.73 | 1.30 | 1.49 | 1.86 | 1.75 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.82 on 05/01/24 | 0.24 on 04/24/24 | -1.06 on 05/08/24 | 0.72 on 04/30/24 | 0.89 on 04/18/24 |
| Latest Earnings Date | 05/01/24 | 04/24/24 | 05/08/24 | 04/30/24 | 04/18/24 |
| Most Recent Dividend | N/A | 0.120 on 05/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 8.48 | 42.17 | 0.00 | 12.43 | 8.65 |