Global Ship Lease Inc (GSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | GSL | KEX | FRO | HAFN | STNG |
Company | Global Ship Lease Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 23.98 | 116.19 | 26.66 | 8.29 | 79.13 |
High | 24.13 | 116.45 | 26.74 | 8.35 | 79.50 |
Low | 23.91 | 115.98 | 26.49 | 8.22 | 78.21 |
Last | 24.10 | 116.14 | 26.52 | 8.24 | 78.55 |
Change | +0.21 | +0.16 | +0.79 | +0.07 | +1.80 |
% Change | +0.88% | +0.14% | +3.07% | +0.86% | +2.35% |
Volume | 124,596 | 19,769 | 453,273 | 55,607 | 293,204 |
20-Day Average Volume | 661,728 | 529,542 | 1,487,086 | 157,528 | 651,377 |
Previous Close | 23.89 | 115.98 | 25.73 | 8.17 | 76.75 |
Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 22.58 | 106.27 | 24.09 | 7.70 | 71.91 |
20-Day Raw Stochastic | 98.98% | 96.69% | 96.33% | 92.88% | 98.46% |
20-Day Relative Strength | 74.07% | 77.04% | 66.54% | 64.92% | 68.05% |
Weighted Alpha | +36.49 | +77.01 | +81.29 | +66.71 | +72.81 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 96% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.76% since 05/03/24 | +4.94% since 05/03/24 | +7.46% since 05/03/24 | +4.38% since 05/03/24 | +9.46% since 05/03/24 |
Low | 23.16 on 05/06/24 | 111.24 on 05/06/24 | 24.45 on 05/07/24 | 7.78 on 05/07/24 | 71.48 on 05/06/24 |
High | 24.04 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.30 on 05/10/24 | 79.43 on 05/10/24 |
1-Month | |||||
%Chg | +11.11% since 04/10/24 | +16.87% since 04/10/24 | +15.09% since 04/10/24 | +11.53% since 04/10/24 | +12.99% since 04/10/24 |
Low | 21.06 on 04/12/24 | 94.39 on 04/18/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 67.80 on 04/18/24 |
High | 24.04 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.30 on 05/10/24 | 79.43 on 05/10/24 |
3-Month | |||||
%Chg | +16.95% since 02/09/24 | +36.41% since 02/09/24 | +19.38% since 02/09/24 | +16.01% since 02/09/24 | +20.42% since 02/09/24 |
Low | 18.75 on 03/04/24 | 83.24 on 02/13/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
High | 24.04 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.30 on 05/10/24 | 79.43 on 05/10/24 |
6-Month | |||||
%Chg | +39.84% since 11/10/23 | +51.51% since 11/10/23 | +23.94% since 11/10/23 | +26.44% since 11/10/23 | +35.29% since 11/10/23 |
Low | 17.00 on 11/13/23 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
High | 24.04 on 05/10/24 | 116.72 on 05/09/24 | 26.74 on 05/10/24 | 8.30 on 05/10/24 | 79.43 on 05/10/24 |
Key Statistics | |||||
Market Capitalization, $K | 840,641 | 6,787,381 | 5,728,090 | 4,140,720 | 4,076,039 |
Shares Outstanding, K | 35,188 | 58,522 | 222,623 | 506,820 | 53,108 |
Annual Sales | 674,800,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
Annual Net Income | 304,500,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
Last Quarter Sales | 178,890,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 336,310,000 |
Last Quarter Net Income | 67,050,000 | 70,070,000 | 118,370,000 | 176,435,000 | 120,890,000 |
60-Month Beta | 1.46 | 1.14 | 0.03 | N/A | 0.18 |
Per-Share Information | |||||
Most Recent Earnings | 2.49 on 03/04/24 | 1.19 on 04/25/24 | 0.46 on 02/29/24 | N/A | 3.97 on 05/09/24 |
Latest Earnings Date | 05/16/24 | 04/25/24 | 05/29/24 | N/A | 05/09/24 |
Most Recent Dividend | 0.375 on 02/21/24 | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
Next Ex-Dividends Date | 02/21/24 | N/A | 03/14/24 | N/A | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 2.62 | 27.19 | 9.62 | 0.00 | 7.27 |